Wrapped Bitcoin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $30,099,569 | $16,260.48 | N/A |
| 2026-10-10 | $29,546,060 | $27,011 | $194.93 |
| 2026-10-09 | $27,551,492 | $31,055 | $191.35 |
| 2026-10-08 | $28,635,147 | $33,276 | $178.43 |
| 2026-10-07 | $28,916,653 | $43,727 | $185.45 |
| 2026-10-06 | $32,033,958 | $36,849 | $187.27 |
| 2026-10-05 | $31,098,187 | $40,115 | $207.46 |
| 2026-10-04 | $28,902,558 | $135,330 | $201.40 |
| 2026-10-03 | $33,066,763 | $38,955 | $187.18 |
| 2026-10-02 | $32,471,298 | $19,257.41 | $214.15 |
| 2026-10-01 | $33,632,298 | $42,023 | $210.29 |
| 2026-09-30 | $34,566,092 | $53,399 | $217.81 |
| 2026-09-29 | $34,633,215 | $67,801 | $223.86 |
| 2026-09-28 | $38,503,651 | $32,897 | $224.29 |
| 2026-09-27 | $36,587,845 | $17,914.65 | $249.36 |
| 2026-09-26 | $37,634,880 | $21.30 | $236.95 |
| 2026-09-25 | $37,055,815 | $67,668 | $243.73 |
| 2026-09-24 | $37,734,342 | $72,555 | $239.98 |
| 2026-09-23 | $41,800,807 | $40,999 | $244.38 |
| 2026-09-22 | $43,214,060 | $28,346 | $270.71 |
Want data in another currency? Use our API
Or check it out in the app stores
