Wrapped Bitcoin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $46,876,572 | $241,898 | N/A |
| 2026-08-20 | $50,252,771 | $223,105 | $303.58 |
| 2026-08-19 | $42,733,878 | $251,072 | $325.45 |
| 2026-08-18 | $37,309,644 | $57,341 | $276.76 |
| 2026-08-17 | $35,669,521 | $43,105 | $241.63 |
| 2026-08-16 | $37,840,512 | $96,812 | $231.00 |
| 2026-08-15 | $35,643,545 | $39,863 | $245.06 |
| 2026-08-14 | $33,500,346 | $285,509 | $230.84 |
| 2026-08-13 | $31,420,756 | $182,490 | $216.96 |
| 2026-08-12 | $25,813,359 | $70,205 | $203.49 |
| 2026-08-11 | $27,540,002 | $74,587 | $167.17 |
| 2026-08-10 | $27,805,588 | $69,600 | $178.36 |
| 2026-08-09 | $28,369,051 | $83,624 | $180.08 |
| 2026-08-08 | $36,186,689 | $138,337 | $183.72 |
| 2026-08-07 | $33,563,570 | $64,898 | $234.35 |
| 2026-08-06 | $30,302,298 | $68,526 | $217.37 |
| 2026-08-05 | $28,913,152 | $129,923 | $196.25 |
| 2026-08-04 | $24,190,846 | $86,686 | $187.25 |
| 2026-08-03 | $24,169,801 | $46,649 | $156.67 |
| 2026-08-02 | $25,306,665 | $44,279 | $156.53 |
Want data in another currency? Use our API
Or check it out in the app stores
