Wrapped Bitcoin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $34,633,215 | $67,801 | N/A |
| 2026-09-28 | $38,503,651 | $32,897 | $224.29 |
| 2026-09-27 | $36,587,845 | $17,914.65 | $249.36 |
| 2026-09-26 | $37,634,880 | $21.30 | $236.95 |
| 2026-09-25 | $37,055,815 | $67,668 | $243.73 |
| 2026-09-24 | $37,734,342 | $72,555 | $239.98 |
| 2026-09-23 | $41,800,807 | $40,999 | $244.38 |
| 2026-09-22 | $43,214,060 | $28,346 | $270.71 |
| 2026-09-21 | $39,471,142 | $27,811 | $279.86 |
| 2026-09-20 | $39,630,307 | $47,094 | $255.62 |
| 2026-09-19 | $41,072,980 | $51,525 | $256.66 |
| 2026-09-18 | $37,966,742 | $115,596 | $266.00 |
| 2026-09-17 | $36,365,469 | $60,294 | $245.88 |
| 2026-09-16 | $36,069,759 | $56,843 | $235.51 |
| 2026-09-15 | $40,307,561 | $48,493 | $233.60 |
| 2026-09-14 | $38,240,462 | $72,522 | $261.04 |
| 2026-09-13 | $37,156,461 | $27,422 | $247.65 |
| 2026-09-12 | $38,310,050 | $58,951 | $240.63 |
| 2026-09-11 | $36,391,890 | $50,945 | $248.11 |
| 2026-09-10 | $35,962,629 | $76,090 | $235.68 |
Want data in another currency? Use our API
Or check it out in the app stores
