Wrapped Bitcoin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $45,685,851 | $113,786 | N/A |
| 2026-08-26 | $50,656,261 | $118,478 | $295.87 |
| 2026-08-25 | $46,462,208 | $125,484 | $328.06 |
| 2026-08-24 | $48,134,961 | $145,001 | $300.90 |
| 2026-08-23 | $51,174,539 | $217,487 | $311.73 |
| 2026-08-22 | $48,310,706 | $336,357 | $331.42 |
| 2026-08-21 | $46,876,572 | $241,898 | $312.87 |
| 2026-08-20 | $50,252,771 | $223,105 | $303.58 |
| 2026-08-19 | $42,837,086 | $251,682 | $325.45 |
| 2026-08-18 | $37,230,912 | $56,932 | $277.42 |
| 2026-08-17 | $35,578,874 | $42,674 | $241.12 |
| 2026-08-16 | $37,758,135 | $97,029 | $230.42 |
| 2026-08-15 | $35,841,152 | $40,099 | $244.53 |
| 2026-08-14 | $33,612,492 | $288,983 | $232.12 |
| 2026-08-13 | $31,420,756 | $182,490 | $217.68 |
| 2026-08-12 | $25,813,359 | $70,205 | $203.49 |
| 2026-08-11 | $27,540,002 | $74,587 | $167.17 |
| 2026-08-10 | $27,857,375 | $69,665 | $178.36 |
| 2026-08-09 | $28,345,154 | $83,558 | $180.41 |
| 2026-08-08 | $36,220,299 | $138,498 | $183.57 |
Want data in another currency? Use our API
Or check it out in the app stores
