Wrapped Bitcoin (PulseChain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $5,493,895 | $9,933.79 | N/A |
| 2026-09-14 | $5,493,895 | $9,933.79 | $35.58 |
| 2026-09-13 | $5,493,895 | $9,933.79 | $35.58 |
| 2026-09-12 | $5,493,895 | $9,933.79 | $35.58 |
| 2026-09-11 | $5,493,895 | $9,933.79 | $35.58 |
| 2026-09-10 | $35,962,629 | $76,090 | $35.58 |
| 2026-09-09 | $34,196,981 | $139,762 | $232.90 |
| 2026-09-08 | $35,438,699 | $96,025 | $221.47 |
| 2026-09-07 | $35,768,929 | $41,306 | $229.51 |
| 2026-09-06 | $36,425,881 | $36,120 | $231.65 |
| 2026-09-05 | $35,793,370 | $71,660 | $235.90 |
| 2026-09-04 | $39,431,392 | $71,748 | $231.81 |
| 2026-09-03 | $35,681,421 | $71,203 | $255.37 |
| 2026-09-02 | $38,431,741 | $82,350 | $231.08 |
| 2026-09-01 | $38,431,741 | $82,350 | $248.89 |
| 2026-08-31 | $42,558,529 | $83,660 | $248.89 |
| 2026-08-30 | $43,644,243 | $114,613 | $275.62 |
| 2026-08-29 | $40,429,539 | $362,881 | $282.65 |
| 2026-08-28 | $43,805,785 | $67,505 | $261.83 |
| 2026-08-27 | $45,685,851 | $113,786 | $283.70 |
Want data in another currency? Use our API
Or check it out in the app stores
