Wrapped Bitcoin (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $54,552 | $132.05 | N/A |
| 2026-09-23 | $55,720 | $37.17 | $84,382 |
| 2026-09-22 | $55,988 | $14.42 | $86,189 |
| 2026-09-21 | $52,469 | $1.12 | $86,603 |
| 2026-09-20 | $52,517 | $1.12 | $81,160 |
| 2026-09-18 | $50,342 | $2.15 | $81,235 |
| 2026-09-11 | $51,078 | $1.35 | $77,871 |
| 2026-09-10 | $50,586 | $512.86 | $79,009 |
| 2026-08-27 | $51,081 | $10.13 | $78,247 |
| 2026-08-26 | $50,791 | $9.45 | $79,016 |
Want data in another currency? Use our API
Or check it out in the app stores
