Wrapped Bitcoin (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $49,832 | $1.34 | N/A |
| 2026-08-22 | $50,719 | $5.06 | $77,083 |
| 2026-08-21 | $47,258 | $1.37 | $78,456 |
| 2026-08-20 | $44,900 | $2.60 | $73,102 |
| 2026-08-19 | $44,660 | $1.91 | $69,454 |
| 2026-08-07 | $41,354 | $1.021 | $69,084 |
| 2026-08-06 | $41,562 | $1.40 | $63,969 |
| 2026-08-05 | $41,644 | $1.40 | $64,292 |
Want data in another currency? Use our API
Or check it out in the app stores
