Wrapped Bitcoin (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $51,081 | $10.13 | N/A |
| 2026-08-26 | $50,791 | $9.45 | $79,016 |
| 2026-08-25 | $52,158 | $1.17 | $78,567 |
| 2026-08-23 | $49,832 | $1.34 | $80,682 |
| 2026-08-22 | $50,636 | $5.05 | $77,083 |
| 2026-08-21 | $47,198 | $1.36 | $78,327 |
| 2026-08-20 | $44,801 | $2.60 | $73,009 |
| 2026-08-19 | $44,660 | $1.91 | $69,302 |
| 2026-08-07 | $41,345 | $1.021 | $69,084 |
| 2026-08-06 | $41,582 | $1.40 | $63,956 |
| 2026-08-05 | $41,644 | $1.40 | $64,322 |
Want data in another currency? Use our API
Or check it out in the app stores
