Wrapped Bitcoin (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $41,354 | $1.021 | N/A |
| 2026-08-06 | $41,562 | $1.40 | $63,969 |
| 2026-08-05 | $41,644 | $1.40 | $64,292 |
| 2026-07-22 | $42,330 | $28.70 | $64,418 |
| 2026-07-20 | $41,637 | $23.21 | $65,479 |
| 2026-07-19 | $41,470 | $23.15 | $64,407 |
| 2026-07-15 | $41,831 | $98.79 | $64,240 |
| 2026-07-14 | $40,055 | $581.69 | $64,800 |
Want data in another currency? Use our API
Or check it out in the app stores
