Wrapped Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $9,801,935,653 | $69,157,838 | N/A |
| 2026-09-26 | $9,758,259,189 | $232,222,377 | $84,403 |
| 2026-09-25 | $9,798,174,763 | $212,105,635 | $84,027 |
| 2026-09-24 | $9,802,687,805 | $202,364,611 | $84,371 |
| 2026-09-23 | $10,002,719,318 | $191,760,117 | $84,410 |
| 2026-09-22 | $10,049,090,111 | $386,426,242 | $86,132 |
| 2026-09-21 | $9,424,478,908 | $99,842,634 | $86,531 |
| 2026-09-20 | $9,435,986,169 | $102,996,339 | $81,153 |
| 2026-09-19 | $9,391,127,453 | $220,859,068 | $81,252 |
| 2026-09-18 | $8,869,945,707 | $108,627,009 | $80,866 |
| 2026-09-17 | $8,839,528,041 | $147,249,867 | $76,378 |
| 2026-09-16 | $8,771,369,308 | $215,557,875 | $76,116 |
| 2026-09-15 | $9,083,470,808 | $125,635,052 | $75,529 |
| 2026-09-14 | $8,918,348,541 | $59,940,662 | $78,217 |
| 2026-09-13 | $8,971,157,784 | $45,057,201 | $76,795 |
| 2026-09-12 | $8,963,604,641 | $257,512,443 | $77,250 |
| 2026-09-11 | $8,892,726,811 | $118,873,763 | $77,185 |
| 2026-09-10 | $9,078,585,427 | $99,407,474 | $76,574 |
| 2026-09-09 | $9,099,036,978 | $94,163,727 | $78,175 |
| 2026-09-08 | $9,172,877,740 | $87,889,084 | $78,351 |
Want data in another currency? Use our API
Or check it out in the app stores
