Wrapped Bitcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$7,479,100,907	$36,200,748	N/A
2026-07-18	$7,520,856,703	$33,277,893	$64,761
2026-07-17	$7,418,748,455	$68,606,160	$63,882
2026-07-16	$7,408,496,345	$59,037,852	$63,794
2026-07-15	$7,518,550,672	$45,976,729	$64,741
2026-07-14	$7,545,700,032	$53,329,308	$64,975
2026-07-13	$7,224,261,284	$80,643,528	$62,207
2026-07-12	$7,400,134,319	$28,990,802	$63,722
2026-07-11	$7,405,728,097	$30,928,983	$63,770
2026-07-10	$7,444,258,107	$35,796,564	$64,102
2026-07-09	$7,337,163,149	$68,670,209	$63,179
2026-07-08	$7,229,495,725	$73,717,800	$62,252
2026-07-07	$7,348,683,360	$109,710,778	$63,279
2026-07-06	$7,436,307,836	$98,111,192	$64,033
2026-07-05	$7,381,632,425	$64,716,861	$63,562
2026-07-04	$7,328,275,952	$63,050,894	$63,103
2026-07-03	$7,259,977,941	$49,256,126	$62,515
2026-07-02	$7,133,849,880	$113,141,766	$61,429
2026-07-01	$7,049,952,449	$53,834,859	$60,706
2026-06-30	$7,260,241,327	$46,445,179	$62,517