Wrapped Bittensor (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $25,451 | $564.10 | N/A |
| 2026-09-20 | $26,007 | $967.79 | $258.50 |
| 2026-09-19 | $24,884 | $1,080.60 | $264.15 |
| 2026-09-18 | $23,730 | $632.68 | $252.74 |
| 2026-09-17 | $22,734 | $304.22 | $233.12 |
| 2026-09-16 | $22,660 | $806.47 | $221.34 |
| 2026-09-15 | $23,976 | $65.68 | $220.62 |
| 2026-09-14 | $24,040 | $80.48 | $238.52 |
| 2026-09-13 | $24,224 | $330.68 | $236.68 |
| 2026-09-12 | $24,269 | $3,902.08 | $238.49 |
| 2026-09-11 | $24,745 | $777.14 | $238.94 |
| 2026-09-10 | $26,576 | $670.30 | $238.74 |
| 2026-09-09 | $27,088 | $735.05 | $256.41 |
| 2026-09-08 | $27,412 | $480.74 | $261.35 |
| 2026-09-07 | $27,787 | $1,969.03 | $264.47 |
| 2026-09-06 | $25,374 | $3,957.89 | $266.62 |
| 2026-09-05 | $23,828 | $159.73 | $239.64 |
| 2026-09-04 | $23,604 | $434.87 | $230.56 |
| 2026-09-03 | $23,121 | $788.05 | $228.39 |
| 2026-09-02 | $23,909 | $76.86 | $223.25 |
Want data in another currency? Use our API
Or check it out in the app stores
