Wrapped Bittensor (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $24,745 | $777.14 | N/A |
| 2026-09-10 | $26,576 | $670.30 | $238.74 |
| 2026-09-09 | $27,088 | $735.05 | $256.41 |
| 2026-09-08 | $27,412 | $480.74 | $261.35 |
| 2026-09-07 | $27,787 | $1,969.03 | $264.47 |
| 2026-09-06 | $25,374 | $3,957.89 | $266.62 |
| 2026-09-05 | $23,828 | $159.73 | $239.64 |
| 2026-09-04 | $23,604 | $434.87 | $230.56 |
| 2026-09-03 | $23,121 | $788.05 | $228.39 |
| 2026-09-02 | $23,909 | $76.86 | $223.25 |
| 2026-09-01 | $23,923 | $241.67 | $238.16 |
| 2026-08-31 | $23,986 | $362.89 | $238.30 |
| 2026-08-30 | $24,071 | $50.50 | $238.92 |
| 2026-08-29 | $23,968 | $1,508.52 | $237.78 |
| 2026-08-28 | $24,239 | $1,374.73 | $236.77 |
| 2026-08-27 | $23,903 | $391.80 | $247.73 |
| 2026-08-26 | $23,502 | $1,185.50 | $232.60 |
| 2026-08-25 | $23,717 | $1,598.93 | $228.69 |
| 2026-08-24 | $23,815 | $1,919.37 | $239.32 |
| 2026-08-23 | $23,036 | $1,445.65 | $238.40 |
Want data in another currency? Use our API
Or check it out in the app stores
