Wrapped Bittensor (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $20,866 | $160.05 | N/A |
| 2026-07-17 | $20,911 | $360.84 | $195.31 |
| 2026-07-16 | $20,999 | $442.07 | $196.13 |
| 2026-07-15 | $21,463 | $228.64 | $200.93 |
| 2026-07-14 | $49,848 | $300.75 | $202.08 |
| 2026-07-13 | $50,040 | $1,365.41 | $203.07 |
| 2026-07-12 | $52,016 | $313.42 | $211.72 |
| 2026-07-11 | $52,362 | $831.15 | $213.13 |
| 2026-07-10 | $53,157 | $354.72 | $216.91 |
| 2026-07-09 | $52,986 | $236.71 | $216.21 |
| 2026-07-08 | $50,824 | $374.60 | $207.39 |
| 2026-07-07 | $52,811 | $515.38 | $216.05 |
| 2026-07-06 | $53,429 | $548.02 | $218.79 |
| 2026-07-05 | $52,693 | $72.29 | $216.19 |
| 2026-07-04 | $53,511 | $51.58 | $219.55 |
| 2026-07-03 | $52,419 | $107.81 | $215.07 |
| 2026-07-02 | $52,170 | $1,842.07 | $214.21 |
| 2026-07-01 | $50,202 | $186.68 | $208.12 |
| 2026-06-30 | $50,091 | $542.60 | $207.87 |
| 2026-06-29 | $53,779 | $7,888.01 | $224.20 |
Want data in another currency? Use our API
Or check it out in the app stores
