Wrapped bMSTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1.35 | $0.000000000000000000 | N/A |
| 2026-08-18 | $1.37 | $0.000000000000000000 | $95.49 |
| 2026-08-17 | $1.33 | $0.000000000000000000 | $97.08 |
| 2026-08-16 | $1.33 | $0.000000000000000000 | $94.41 |
| 2026-08-15 | $1.33 | $0.000000000000000000 | $94.42 |
| 2026-08-14 | $1.34 | $0.000000000000000000 | $94.40 |
| 2026-08-13 | $1.35 | $0.000000000000000000 | $94.68 |
| 2026-08-12 | $1.36 | $0.000000000000000000 | $95.32 |
| 2026-08-11 | $1.37 | $0.000000000000000000 | $95.96 |
| 2026-08-10 | $1.41 | $0.000000000000000000 | $96.90 |
| 2026-08-09 | $1.41 | $0.000000000000000000 | $100.09 |
| 2026-08-08 | $1.41 | $0.000000000000000000 | $100.06 |
| 2026-08-07 | $1.37 | $0.000000000000000000 | $100.07 |
| 2026-08-06 | $1.38 | $0.000000000000000000 | $97.03 |
| 2026-08-05 | $1.36 | $0.000000000000000000 | $97.46 |
| 2026-08-04 | $1.34 | $0.000000000000000000 | $95.98 |
| 2026-08-03 | $1.31 | $0.000000000000000000 | $94.66 |
| 2026-08-02 | $1.31 | $0.000000000000000000 | $92.79 |
| 2026-08-01 | $1.31 | $0.000000000000000000 | $92.81 |
| 2026-07-31 | $1.37 | $0.000000000000000000 | $92.77 |
Want data in another currency? Use our API
Or check it out in the app stores
