Wrapped bNVDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.332100 | $0.000000000000000000 | N/A |
| 2026-08-26 | $0.576400 | $0.000000000000000000 | $209.86 |
| 2026-08-25 | $0.569458 | $0.000000000000000000 | $212.07 |
| 2026-08-24 | $0.585171 | $0.000000000000000000 | $209.51 |
| 2026-08-23 | $0.584750 | $0.000000000000000000 | $215.30 |
| 2026-08-22 | $0.584663 | $0.000000000000000000 | $215.14 |
| 2026-08-21 | $0.591144 | $0.000000000000000000 | $215.11 |
| 2026-08-20 | $0.594495 | $0.000000000000000000 | $217.49 |
| 2026-08-19 | $0.597996 | $0.000000000000000000 | $218.73 |
| 2026-08-18 | $0.616470 | $0.000000000000000000 | $220.01 |
| 2026-08-17 | $0.610625 | $0.000000000000000000 | $226.81 |
| 2026-08-16 | $0.610729 | $0.000000000000000000 | $224.66 |
| 2026-08-15 | $0.610690 | $0.000000000000000000 | $224.70 |
| 2026-08-14 | $0.611200 | $0.000000000000000000 | $224.68 |
| 2026-08-13 | $0.607739 | $0.000000000000000000 | $224.87 |
| 2026-08-12 | $0.590939 | $0.000000000000000000 | $223.60 |
| 2026-08-11 | $0.590524 | $0.000000000000000000 | $217.42 |
| 2026-08-10 | $0.602743 | $0.000000000000000000 | $217.27 |
| 2026-08-09 | $0.602521 | $0.000000000000000000 | $221.76 |
| 2026-08-08 | $0.602634 | $0.000000000000000000 | $221.68 |
Want data in another currency? Use our API
Or check it out in the app stores
