Wrapped bNVDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.246213 | $0.000000000000000000 | N/A |
| 2026-10-17 | $0.246205 | $0.000000000000000000 | $216.60 |
| 2026-10-16 | $0.246866 | $0.000000000000000000 | $216.59 |
| 2026-10-15 | $0.252854 | $0.000000000000000000 | $217.17 |
| 2026-10-14 | $0.257672 | $0.000000000000000000 | $222.44 |
| 2026-10-13 | $0.256922 | $0.000000000000000000 | $226.68 |
| 2026-10-12 | $0.260459 | $0.000000000000000000 | $226.02 |
| 2026-10-11 | $0.260467 | $0.000000000000000000 | $229.13 |
| 2026-10-10 | $0.260480 | $0.000000000000000000 | $229.14 |
| 2026-10-09 | $0.264052 | $0.000000000000000000 | $229.15 |
| 2026-10-08 | $0.269194 | $0.000000000000000000 | $232.29 |
| 2026-10-07 | $0.273435 | $0.000000000000000000 | $236.82 |
| 2026-10-06 | $0.269245 | $0.000000000000000000 | $240.55 |
| 2026-10-05 | $0.267353 | $0.000000000000000000 | $236.86 |
| 2026-10-04 | $0.267357 | $0.000000000000000000 | $235.20 |
| 2026-10-03 | $0.267357 | $0.000000000000000000 | $235.20 |
| 2026-10-02 | $0.261511 | $0.000000000000000000 | $235.20 |
| 2026-10-01 | $0.261961 | $0.000000000000000000 | $230.06 |
| 2026-09-30 | $0.260766 | $0.000000000000000000 | $230.45 |
| 2026-09-29 | $0.262477 | $0.000000000000000000 | $229.40 |
Want data in another currency? Use our API
Or check it out in the app stores
