Wrapped BounceBit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$247,528	$14,369.05	N/A
2026-08-09	$214,914	$510.54	$0.01545491
2026-08-08	$214,064	$27.16	$0.01356171
2026-08-07	$215,200	$445.16	$0.01357779
2026-08-06	$212,911	$1,694.14	$0.01364982
2026-08-05	$211,347	$849.59	$0.01357351
2026-08-04	$213,720	$866.53	$0.01354105
2026-08-03	$217,209	$3,413.68	$0.01380814
2026-08-02	$221,749	$1,486.79	$0.01415240
2026-08-01	$228,366	$1,520.10	$0.01464863
2026-07-31	$234,078	$2,971.53	$0.01520632
2026-07-30	$227,860	$4,456.02	$0.01559978
2026-07-29	$237,617	$918.11	$0.01518539
2026-07-28	$237,644	$831.56	$0.01613688
2026-07-27	$253,286	$118.90	$0.01640720
2026-07-26	$255,631	$385.33	$0.01758432
2026-07-25	$253,314	$977.23	$0.01774710
2026-07-24	$255,934	$1,905.33	$0.01758628
2026-07-23	$263,648	$2,832.28	$0.01776813
2026-07-22	$265,065	$600.86	$0.01829112