Wrapped BounceBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $263,572 | $3,471.04 | N/A |
| 2026-06-25 | $274,992 | $4,682.26 | $0.01887074 |
| 2026-06-24 | $285,062 | $2,775.47 | $0.01986893 |
| 2026-06-23 | $300,071 | $2,810.39 | $0.02067308 |
| 2026-06-22 | $302,813 | $1,048.74 | $0.02177357 |
| 2026-06-21 | $309,704 | $28,071 | $0.02197274 |
| 2026-06-20 | $316,045 | $3,422.21 | $0.02247274 |
| 2026-06-19 | $307,540 | $4,169.97 | $0.02227883 |
| 2026-06-18 | $321,711 | $3,242.27 | $0.02187568 |
| 2026-06-17 | $323,065 | $3,363.86 | $0.02277931 |
| 2026-06-16 | $323,207 | $11,838.28 | $0.02287535 |
| 2026-06-15 | $311,637 | $4,924.18 | $0.02288456 |
| 2026-06-14 | $311,661 | $6,344.65 | $0.02208482 |
| 2026-06-13 | $296,192 | $1,430.00 | $0.02218993 |
| 2026-06-12 | $303,087 | $2,745.02 | $0.02098741 |
| 2026-06-11 | $287,842 | $3,608.55 | $0.02147622 |
| 2026-06-10 | $297,834 | $5,700.23 | $0.02037917 |
| 2026-06-09 | $312,004 | $11,557.02 | $0.02108674 |
| 2026-06-08 | $293,720 | $5,640.94 | $0.02229231 |
| 2026-06-07 | $277,610 | $12,261.22 | $0.02079109 |
Want data in another currency? Use our API
Or check it out in the app stores
