Wrapped bTSLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $7,195.01 | $0.000000000000000000 | N/A |
| 2026-08-07 | $6,999.54 | $0.000000000000000000 | $327.71 |
| 2026-08-06 | $7,104.11 | $0.000000000000000000 | $318.80 |
| 2026-08-05 | $7,141.93 | $0.000000000000000000 | $323.57 |
| 2026-08-04 | $7,018.58 | $0.000000000000000000 | $325.29 |
| 2026-08-03 | $6,793.36 | $0.000000000000000000 | $319.67 |
| 2026-08-02 | $6,795.01 | $0.000000000000000000 | $309.41 |
| 2026-08-01 | $6,791.57 | $0.000000000000000000 | $309.49 |
| 2026-07-31 | $6,707.27 | $0.000000000000000000 | $309.33 |
| 2026-07-30 | $6,627.60 | $0.000000000000000000 | $305.49 |
| 2026-07-29 | $6,754.15 | $0.000000000000000000 | $301.86 |
| 2026-07-28 | $6,750.19 | $0.000000000000000000 | $307.63 |
| 2026-07-27 | $6,787.53 | $0.000000000000000000 | $307.45 |
| 2026-07-26 | $6,781.01 | $0.000000000000000000 | $309.15 |
| 2026-07-25 | $6,782.44 | $0.000000000000000000 | $308.85 |
| 2026-07-24 | $7,066.62 | $0.000000000000000000 | $308.92 |
| 2026-07-23 | $8,297.36 | $2,553.24 | $321.86 |
| 2026-07-22 | $8,150.77 | $2,553.24 | $377.90 |
| 2026-07-21 | $8,186.62 | $2,553.24 | $371.24 |
| 2026-07-20 | $8,431.31 | $2,553.24 | $372.84 |
Want data in another currency? Use our API
Or check it out in the app stores
