Wrapped bTSLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $6,763.20 | $0.000000000000000000 | N/A |
| 2026-07-28 | $6,750.19 | $0.000000000000000000 | $308.04 |
| 2026-07-27 | $6,787.53 | $0.000000000000000000 | $307.45 |
| 2026-07-26 | $6,781.01 | $0.000000000000000000 | $309.15 |
| 2026-07-25 | $6,782.44 | $0.000000000000000000 | $308.85 |
| 2026-07-24 | $7,066.62 | $0.000000000000000000 | $308.92 |
| 2026-07-23 | $8,297.36 | $2,553.24 | $321.86 |
| 2026-07-22 | $8,150.77 | $2,553.24 | $377.90 |
| 2026-07-21 | $8,186.62 | $2,553.24 | $371.24 |
| 2026-07-20 | $8,431.31 | $2,553.24 | $372.84 |
| 2026-07-19 | $8,431.97 | $2,553.24 | $384.03 |
| 2026-07-18 | $8,433.26 | $2,553.24 | $384.07 |
| 2026-07-17 | $8,539.48 | $2,553.24 | $384.07 |
| 2026-07-16 | $8,636.06 | $2,553.24 | $388.95 |
| 2026-07-15 | $8,682.44 | $2,553.24 | $393.34 |
| 2026-07-14 | $8,643.84 | $2,553.24 | $395.43 |
| 2026-07-13 | $9,048.05 | $2,553.24 | $393.68 |
| 2026-07-12 | $9,048.93 | $2,553.24 | $412.13 |
| 2026-07-11 | $9,049.27 | $2,553.24 | $412.12 |
| 2026-07-10 | $8,819.29 | $2,553.24 | $412.17 |
Want data in another currency? Use our API
Or check it out in the app stores
