Wrapped bTSLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $7,998.29 | $0.000000000000000000 | N/A |
| 2026-08-22 | $7,996.95 | $0.000000000000000000 | $364.29 |
| 2026-08-21 | $7,563.97 | $0.000000000000000000 | $364.23 |
| 2026-08-20 | $7,635.00 | $0.000000000000000000 | $344.51 |
| 2026-08-19 | $7,449.68 | $0.000000000000000000 | $347.75 |
| 2026-08-18 | $7,455.44 | $0.000000000000000000 | $339.31 |
| 2026-08-17 | $7,423.33 | $0.000000000000000000 | $339.57 |
| 2026-08-16 | $7,424.28 | $0.000000000000000000 | $338.11 |
| 2026-08-15 | $7,422.88 | $0.000000000000000000 | $338.15 |
| 2026-08-14 | $7,387.28 | $0.000000000000000000 | $338.09 |
| 2026-08-13 | $7,175.07 | $0.000000000000000000 | $336.46 |
| 2026-08-12 | $7,280.67 | $0.000000000000000000 | $326.80 |
| 2026-08-11 | $7,228.45 | $0.000000000000000000 | $331.61 |
| 2026-08-10 | $7,196.77 | $0.000000000000000000 | $329.23 |
| 2026-08-09 | $7,194.54 | $0.000000000000000000 | $327.79 |
| 2026-08-08 | $7,195.01 | $0.000000000000000000 | $327.69 |
| 2026-08-07 | $6,999.54 | $0.000000000000000000 | $327.71 |
| 2026-08-06 | $7,104.11 | $0.000000000000000000 | $318.80 |
| 2026-08-05 | $7,141.93 | $0.000000000000000000 | $323.57 |
| 2026-08-04 | $7,018.58 | $0.000000000000000000 | $325.29 |
Want data in another currency? Use our API
Or check it out in the app stores
