Wrapped bTSLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $8,254.44 | $0.000000000000000000 | N/A |
| 2026-10-07 | $8,367.69 | $0.000000000000000000 | $375.96 |
| 2026-10-06 | $8,311.67 | $0.000000000000000000 | $381.12 |
| 2026-10-05 | $8,170.56 | $0.000000000000000000 | $378.57 |
| 2026-10-04 | $8,170.86 | $0.000000000000000000 | $372.14 |
| 2026-10-03 | $8,170.63 | $0.000000000000000000 | $372.15 |
| 2026-10-02 | $7,800.81 | $0.000000000000000000 | $372.14 |
| 2026-10-01 | $7,711.25 | $0.000000000000000000 | $355.30 |
| 2026-09-30 | $7,726.15 | $0.000000000000000000 | $351.22 |
| 2026-09-29 | $7,897.46 | $0.000000000000000000 | $351.90 |
| 2026-09-28 | $8,167.69 | $0.000000000000000000 | $359.70 |
| 2026-09-27 | $8,167.69 | $0.000000000000000000 | $372.01 |
| 2026-09-26 | $8,168.25 | $0.000000000000000000 | $372.01 |
| 2026-09-25 | $8,393.11 | $0.000000000000000000 | $372.03 |
| 2026-09-24 | $8,310.66 | $0.000000000000000000 | $382.28 |
| 2026-09-23 | $8,306.32 | $0.000000000000000000 | $378.52 |
| 2026-09-22 | $8,213.11 | $0.000000000000000000 | $378.32 |
| 2026-09-21 | $7,957.61 | $0.000000000000000000 | $374.08 |
| 2026-09-20 | $7,965.14 | $0.000000000000000000 | $362.44 |
| 2026-09-19 | $7,966.99 | $0.000000000000000000 | $362.78 |
Want data in another currency? Use our API
Or check it out in the app stores
