Wrapped bTSLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $8,047.13 | $0.000000000000000000 | N/A |
| 2026-09-17 | $7,954.50 | $0.000000000000000000 | $366.52 |
| 2026-09-16 | $7,909.28 | $0.000000000000000000 | $362.30 |
| 2026-09-15 | $7,954.37 | $0.000000000000000000 | $360.24 |
| 2026-09-14 | $8,005.76 | $0.000000000000000000 | $362.29 |
| 2026-09-13 | $8,007.65 | $0.000000000000000000 | $364.63 |
| 2026-09-12 | $8,006.69 | $0.000000000000000000 | $364.72 |
| 2026-09-11 | $8,018.30 | $0.000000000000000000 | $364.68 |
| 2026-09-10 | $8,099.20 | $0.000000000000000000 | $365.20 |
| 2026-09-09 | $8,085.12 | $0.000000000000000000 | $368.89 |
| 2026-09-08 | $7,723.80 | $0.000000000000000000 | $368.25 |
| 2026-09-07 | $7,724.91 | $0.000000000000000000 | $351.79 |
| 2026-09-06 | $7,732.08 | $0.000000000000000000 | $351.84 |
| 2026-09-05 | $7,726.32 | $0.000000000000000000 | $352.17 |
| 2026-09-04 | $8,387.68 | $0.000000000000000000 | $351.91 |
| 2026-09-03 | $7,774.01 | $0.000000000000000000 | $382.03 |
| 2026-09-02 | $7,827.34 | $0.000000000000000000 | $354.08 |
| 2026-09-01 | $8,032.92 | $0.000000000000000000 | $356.51 |
| 2026-08-31 | $7,650.83 | $0.000000000000000000 | $365.87 |
| 2026-08-30 | $7,614.47 | $0.000000000000000000 | $348.47 |
Want data in another currency? Use our API
Or check it out in the app stores
