Wrapped Canton Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $222,405 | $5,016.47 | N/A |
| 2026-10-15 | $238,937 | $9,170.12 | $0.109709 |
| 2026-10-14 | $244,271 | $40,352 | $0.119012 |
| 2026-10-13 | $238,183 | $6,206.64 | $0.125396 |
| 2026-10-12 | $241,960 | $12,333.97 | $0.122067 |
| 2026-10-11 | $236,833 | $4,532.99 | $0.125052 |
| 2026-10-10 | $239,270 | $15,806.59 | $0.119719 |
| 2026-10-09 | $235,161 | $6,177.21 | $0.122564 |
| 2026-10-08 | $235,008 | $10,149.05 | $0.118779 |
| 2026-10-07 | $243,080 | $10,071.52 | $0.119442 |
| 2026-10-06 | $241,091 | $11,467.83 | $0.128028 |
| 2026-10-05 | $245,165 | $9,958.03 | $0.127150 |
| 2026-10-04 | $238,790 | $4,205.73 | $0.126672 |
| 2026-10-03 | $234,248 | $14,465.88 | $0.123077 |
| 2026-10-02 | $233,794 | $13,976.95 | $0.119512 |
| 2026-10-01 | $238,910 | $33,385 | $0.121207 |
| 2026-09-30 | $233,189 | $29,406 | $0.126271 |
| 2026-09-29 | $247,202 | $34,703 | $0.123745 |
| 2026-09-28 | $241,351 | $22,559 | $0.135395 |
| 2026-09-27 | $246,545 | $24,269 | $0.138325 |
Want data in another currency? Use our API
Or check it out in the app stores
