Wrapped cETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$110,008	$12.69	N/A
2026-07-28	$109,448	$114.42	$1,674.81
2026-07-27	$111,327	$253.77	$1,666.28
2026-07-26	$111,822	$33.72	$1,694.90
2026-07-25	$110,201	$9.62	$1,702.42
2026-07-24	$110,687	$8.97	$1,677.75
2026-07-23	$110,613	$14.72	$1,685.14
2026-07-22	$110,031	$2.55	$1,684.02
2026-07-21	$110,055	$8.69	$1,675.16
2026-07-20	$110,904	$13.64	$1,675.53
2026-07-19	$110,974	$1.78	$1,688.45
2026-07-18	$111,260	$10.64	$1,689.51
2026-07-17	$111,930	$101.00	$1,693.88
2026-07-16	$109,942	$34.68	$1,704.07
2026-07-15	$107,199	$9.75	$1,673.81
2026-07-14	$108,040	$25.32	$1,632.05
2026-07-13	$106,073	$9.63	$1,644.85
2026-07-12	$105,707	$12.98	$1,614.90
2026-07-11	$106,795	$18.48	$1,609.33
2026-07-10	$106,963	$7.97	$1,625.90