Wrapped cETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $99,690 | $5.67 | N/A |
| 2026-11-07 | $101,133 | $53.69 | $1,517.73 |
| 2026-11-06 | $100,207 | $22.24 | $1,539.70 |
| 2026-11-05 | $102,537 | $16.95 | $1,525.60 |
| 2026-11-04 | $100,306 | $13.50 | $1,561.07 |
| 2026-11-03 | $98,633 | $8.11 | $1,527.11 |
| 2026-11-02 | $100,759 | $11.61 | $1,501.63 |
| 2026-11-01 | $100,202 | $25.24 | $1,533.99 |
| 2026-10-31 | $101,927 | $28.62 | $1,525.52 |
| 2026-10-30 | $98,703 | $37.44 | $1,551.78 |
| 2026-10-29 | $103,516 | $3.36 | $1,502.70 |
| 2026-10-28 | $103,147 | $18.53 | $1,575.98 |
| 2026-10-27 | $102,522 | $6.28 | $1,570.35 |
| 2026-10-26 | $100,603 | $14.95 | $1,560.84 |
| 2026-10-25 | $102,710 | $10.22 | $1,531.63 |
| 2026-10-24 | $101,857 | $9.28 | $1,563.71 |
| 2026-10-23 | $102,824 | $29.14 | $1,550.71 |
| 2026-10-22 | $102,639 | $48.06 | $1,565.44 |
| 2026-10-21 | $103,305 | $107.54 | $1,562.62 |
| 2026-10-20 | $100,909 | $6.68 | $1,572.77 |
Want data in another currency? Use our API
Or check it out in the app stores
