Wrapped Chainlink (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $17.86 | $1,946.37 | N/A |
| 2026-07-02 | $17.69 | $1,877.38 | $7.69 |
| 2026-07-01 | $17.05 | $1,204.35 | $7.41 |
| 2026-06-30 | $16.58 | $6.19 | $7.21 |
| 2026-06-29 | $17.09 | $178.88 | $7.43 |
| 2026-06-28 | $16.60 | $503.28 | $7.22 |
| 2026-06-27 | $16.72 | $228.90 | $7.27 |
| 2026-06-26 | $16.75 | $776.00 | $7.28 |
| 2026-06-25 | $16.55 | $990.47 | $7.19 |
| 2026-06-24 | $17.03 | $2,288.63 | $7.41 |
| 2026-06-23 | $17.48 | $1,535.75 | $7.60 |
| 2026-06-22 | $18.12 | $565.28 | $7.88 |
| 2026-06-21 | $17.80 | $420.65 | $7.74 |
| 2026-06-20 | $18.30 | $584.59 | $7.96 |
| 2026-06-19 | $18.25 | $1,252.77 | $7.93 |
| 2026-06-18 | $18.40 | $922.80 | $8.00 |
| 2026-06-17 | $18.51 | $392.01 | $8.05 |
| 2026-06-16 | $21.90 | $2,361.25 | $9.52 |
| 2026-06-15 | $22.17 | $1,765.67 | $9.64 |
| 2026-06-14 | $22.66 | $655.40 | $9.85 |
Want data in another currency? Use our API
Or check it out in the app stores
