Wrapped Chainlink (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $35.04 | $11,446.32 | N/A |
| 2026-09-28 | $32.42 | $75.37 | $15.23 |
| 2026-09-27 | $32.64 | $2,023.90 | $14.09 |
| 2026-09-26 | $31.68 | $4,532.47 | $14.19 |
| 2026-09-25 | $29.88 | $2,568.24 | $13.77 |
| 2026-09-24 | $28.51 | $1,348.56 | $12.99 |
| 2026-09-23 | $29.72 | $893.06 | $12.39 |
| 2026-09-22 | $30.10 | $889.71 | $12.92 |
| 2026-09-21 | $28.68 | $645.16 | $13.09 |
| 2026-09-20 | $28.60 | $864.01 | $12.47 |
| 2026-09-19 | $28.09 | $1,410.30 | $12.43 |
| 2026-09-18 | $25.88 | $559.40 | $12.21 |
| 2026-09-17 | $25.37 | $644.51 | $11.25 |
| 2026-09-16 | $25.10 | $1,478.73 | $11.03 |
| 2026-09-15 | $26.78 | $945.50 | $10.91 |
| 2026-09-14 | $26.21 | $454.05 | $11.64 |
| 2026-09-13 | $26.87 | $285.75 | $11.39 |
| 2026-09-12 | $26.67 | $2,626.15 | $11.68 |
| 2026-09-11 | $26.97 | $1,580.52 | $11.60 |
| 2026-09-10 | $28.02 | $1,212.44 | $11.73 |
Want data in another currency? Use our API
Or check it out in the app stores
