Wrapped Chainlink (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $29.27 | $546.51 | N/A |
| 2026-09-08 | $29.56 | $4,995.25 | $12.73 |
| 2026-09-07 | $29.37 | $1,508.84 | $12.85 |
| 2026-09-06 | $27.54 | $1,813.89 | $12.77 |
| 2026-09-05 | $26.65 | $501.84 | $11.98 |
| 2026-09-04 | $27.10 | $1,329.78 | $11.59 |
| 2026-09-03 | $25.49 | $426.44 | $11.78 |
| 2026-09-02 | $25.82 | $355.14 | $11.08 |
| 2026-09-01 | $26.29 | $229.12 | $11.23 |
| 2026-08-31 | $25.70 | $639.00 | $11.43 |
| 2026-08-30 | $26.42 | $696.07 | $11.17 |
| 2026-08-29 | $26.37 | $501.41 | $11.49 |
| 2026-08-28 | $27.33 | $1,934.40 | $11.47 |
| 2026-08-27 | $26.36 | $1,389.89 | $11.88 |
| 2026-08-26 | $26.07 | $1,198.44 | $11.46 |
| 2026-08-25 | $26.67 | $3,653.97 | $11.34 |
| 2026-08-24 | $26.74 | $1,648.69 | $11.60 |
| 2026-08-23 | $26.92 | $9,871.78 | $11.62 |
| 2026-08-22 | $27.80 | $8,917.13 | $11.70 |
| 2026-08-21 | $24.36 | $5,822.12 | $12.09 |
Want data in another currency? Use our API
Or check it out in the app stores
