Wrapped Cosmos (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $19,522.58 | $167.14 | N/A |
| 2026-09-13 | $19,897.58 | $295.14 | $1.58 |
| 2026-09-12 | $20,134 | $1,613.00 | $1.61 |
| 2026-09-11 | $22,015 | $1,527.95 | $1.63 |
| 2026-09-10 | $22,732 | $4,573.86 | $1.78 |
| 2026-09-09 | $23,022 | $3,263.30 | $1.84 |
| 2026-09-08 | $20,166 | $1,332.53 | $1.86 |
| 2026-09-07 | $20,139 | $230.64 | $1.63 |
| 2026-09-06 | $19,462.38 | $641.48 | $1.61 |
| 2026-09-05 | $18,677.52 | $627.67 | $1.55 |
| 2026-09-04 | $18,692.29 | $1,035.33 | $1.49 |
| 2026-09-03 | $18,030.36 | $423.85 | $1.49 |
| 2026-09-02 | $18,205.77 | $416.87 | $1.44 |
| 2026-09-01 | $18,364.03 | $748.39 | $1.45 |
| 2026-08-31 | $17,997.15 | $338.87 | $1.46 |
| 2026-08-30 | $18,646.94 | $384.80 | $1.44 |
| 2026-08-29 | $18,703.94 | $843.73 | $1.49 |
| 2026-08-28 | $19,389.69 | $414.31 | $1.49 |
| 2026-08-27 | $18,749.94 | $644.05 | $1.55 |
| 2026-08-26 | $19,137.46 | $749.02 | $1.50 |
Want data in another currency? Use our API
Or check it out in the app stores
