Wrapped CTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$87,120	$780.56	N/A
2026-06-29	$85,097	$54.06	$0.071731
2026-06-28	$86,184	$4,057.62	$0.071260
2026-06-27	$83,630	$931.31	$0.072171
2026-06-26	$83,160	$841.77	$0.071609
2026-06-25	$83,569	$3,309.73	$0.071184
2026-06-24	$86,525	$398.77	$0.071534
2026-06-23	$87,646	$1,639.54	$0.074224
2026-06-22	$86,694	$63.82	$0.075345
2026-06-21	$87,242	$161.12	$0.074323
2026-06-20	$89,780	$941.40	$0.074905
2026-06-19	$94,379	$1,065.44	$0.077174
2026-06-18	$96,548	$5,508.46	$0.076972
2026-06-17	$94,714	$6,806.12	$0.078740
2026-06-16	$92,098	$4,418.77	$0.077244
2026-06-15	$90,980	$4,379.54	$0.076044
2026-06-14	$90,128	$1,061.08	$0.075130
2026-06-13	$89,871	$2,064.31	$0.074975
2026-06-12	$95,636	$14,511.89	$0.074800
2026-06-11	$87,964	$3,562.16	$0.075505