Wrapped CTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $99,257 | $19,559.22 | N/A |
| 2026-09-28 | $91,952 | $143.60 | $0.070552 |
| 2026-09-27 | $91,648 | $1,444.18 | $0.071292 |
| 2026-09-26 | $91,000 | $528.09 | $0.071055 |
| 2026-09-25 | $90,338 | $247.09 | $0.070841 |
| 2026-09-24 | $89,714 | $935.57 | $0.070325 |
| 2026-09-23 | $91,379 | $802.14 | $0.069759 |
| 2026-09-22 | $90,079 | $1,235.41 | $0.071320 |
| 2026-09-21 | $89,701 | $883.74 | $0.070306 |
| 2026-09-20 | $89,711 | $3,551.42 | $0.070011 |
| 2026-09-19 | $89,626 | $1,176.76 | $0.070019 |
| 2026-09-18 | $87,631 | $284.09 | $0.069953 |
| 2026-09-17 | $86,883 | $2,340.62 | $0.068396 |
| 2026-09-16 | $87,896 | $6,448.92 | $0.067736 |
| 2026-09-15 | $89,586 | $4,316.07 | $0.067979 |
| 2026-09-14 | $90,107 | $4,081.79 | $0.069286 |
| 2026-09-13 | $88,651 | $309.96 | $0.069845 |
| 2026-09-12 | $88,484 | $990.15 | $0.068716 |
| 2026-09-11 | $87,129 | $66.14 | $0.068586 |
| 2026-09-10 | $85,720 | $4,194.28 | $0.067534 |
Want data in another currency? Use our API
Or check it out in the app stores
