Wrapped DAG Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$24,087,708	$4,456.07	N/A
2026-09-13	$24,426,134	$6,130.09	$0.00648915
2026-09-12	$25,630,628	$2,821.98	$0.00658032
2026-09-11	$24,408,477	$9,584.91	$0.00690481
2026-09-10	$25,736,752	$27,171	$0.00657556
2026-09-09	$25,781,865	$5,707.93	$0.00693339
2026-09-08	$24,914,420	$4,323.29	$0.00694555
2026-09-07	$24,988,387	$4,112.77	$0.00671186
2026-09-06	$25,507,645	$3,510.65	$0.00673179
2026-09-05	$25,341,666	$9,418.04	$0.00687167
2026-09-04	$26,017,941	$5,597.00	$0.00682696
2026-09-03	$25,966,714	$1,066.66	$0.00700915
2026-09-02	$25,728,656	$4,124.67	$0.00699535
2026-09-01	$25,882,941	$14,136.61	$0.00693121
2026-08-31	$25,533,793	$12,480.68	$0.00697278
2026-08-30	$25,616,732	$22,398	$0.00687872
2026-08-29	$26,195,117	$12,537.29	$0.00690106
2026-08-28	$26,033,405	$4,394.66	$0.00705688
2026-08-27	$28,334,261	$6,147.37	$0.00701331
2026-08-26	$27,590,085	$9,447.57	$0.00763315