Wrapped Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $62,028 | $40.44 | N/A |
| 2026-10-18 | $61,565 | $527.01 | $0.00003780 |
| 2026-10-17 | $63,092 | $354.98 | $0.00003752 |
| 2026-10-16 | $65,183 | $3.96 | $0.00003845 |
| 2026-10-14 | $65,955 | $13.71 | $0.00003972 |
| 2026-10-13 | $64,212 | $2.92 | $0.00004019 |
| 2026-10-12 | $66,720 | $68.57 | $0.00003913 |
| 2026-10-11 | $66,737 | $68.59 | $0.00004066 |
| 2026-10-09 | $65,982 | $8.51 | $0.00004067 |
| 2026-10-05 | $72,108 | $3.43 | $0.00004021 |
| 2026-10-04 | $71,073 | $21.97 | $0.00004394 |
| 2026-10-03 | $70,666 | $851.56 | $0.00004331 |
| 2026-10-02 | $74,647 | $155.36 | $0.00004307 |
| 2026-10-01 | $74,388 | $43.61 | $0.00004549 |
| 2026-09-29 | $73,149 | $18.90 | $0.00004533 |
| 2026-09-28 | $72,998 | $105.11 | $0.00004458 |
| 2026-09-27 | $73,772 | $113.41 | $0.00004449 |
| 2026-09-26 | $73,708 | $201.93 | $0.00004496 |
| 2026-09-25 | $74,327 | $65.82 | $0.00004492 |
| 2026-09-24 | $74,716 | $54.54 | $0.00004530 |
Want data in another currency? Use our API
Or check it out in the app stores
