Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $281,286 | $6,371.74 | N/A |
| 2026-08-03 | $285,213 | $5,778.01 | $0.069863 |
| 2026-08-02 | $278,445 | $647.37 | $0.070838 |
| 2026-08-01 | $280,380 | $1,449.14 | $0.069157 |
| 2026-07-31 | $284,016 | $5,067.19 | $0.069638 |
| 2026-07-30 | $282,763 | $13,185.00 | $0.070788 |
| 2026-07-29 | $281,889 | $10,127.33 | $0.070726 |
| 2026-07-28 | $273,946 | $17,116.05 | $0.072689 |
| 2026-07-27 | $281,879 | $16,766.70 | $0.072165 |
| 2026-07-26 | $274,146 | $20,339 | $0.074254 |
| 2026-07-25 | $264,941 | $11,086.73 | $0.072217 |
| 2026-07-24 | $260,986 | $10,688.52 | $0.069792 |
| 2026-07-23 | $275,004 | $11,635.61 | $0.069812 |
| 2026-07-22 | $245,229 | $36.04 | $0.073561 |
| 2026-07-21 | $256,769 | $20,273 | $0.067400 |
| 2026-07-20 | $109,962 | $55.51 | $0.072733 |
| 2026-07-19 | $242,184 | $60.30 | $0.03126932 |
| 2026-07-18 | $283,399 | $106.97 | $0.068868 |
| 2026-07-17 | $255,084 | $6,986.29 | $0.080589 |
| 2026-07-16 | $258,460 | $7,742.73 | $0.072537 |
Want data in another currency? Use our API
Or check it out in the app stores
