Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $299,222 | $10,135.38 | N/A |
| 2026-09-16 | $297,834 | $14,882.07 | $0.080498 |
| 2026-09-15 | $310,296 | $7,865.31 | $0.080124 |
| 2026-09-14 | $305,529 | $11,582.93 | $0.083477 |
| 2026-09-13 | $314,516 | $3,444.81 | $0.082194 |
| 2026-09-12 | $311,001 | $26,302 | $0.084612 |
| 2026-09-11 | $308,991 | $15,467.62 | $0.083666 |
| 2026-09-10 | $321,085 | $32,462 | $0.082599 |
| 2026-09-09 | $335,716 | $26,421 | $0.085832 |
| 2026-09-08 | $337,361 | $51,754 | $0.089744 |
| 2026-09-07 | $338,865 | $37,171 | $0.090183 |
| 2026-09-06 | $332,921 | $124,565 | $0.090585 |
| 2026-09-05 | $317,468 | $31,683 | $0.088996 |
| 2026-09-04 | $348,069 | $60,273 | $0.084740 |
| 2026-09-03 | $375,610 | $16,366.83 | $0.087755 |
| 2026-09-02 | $323,419 | $8,727.37 | $0.094699 |
| 2026-09-01 | $329,763 | $8,577.01 | $0.081540 |
| 2026-08-31 | $324,447 | $23,133 | $0.082734 |
| 2026-08-30 | $341,695 | $11,737.11 | $0.081401 |
| 2026-08-29 | $359,729 | $35,404 | $0.085728 |
Want data in another currency? Use our API
Or check it out in the app stores
