Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $264,943 | $11,086.81 | N/A |
| 2026-07-24 | $260,986 | $10,688.52 | $0.069793 |
| 2026-07-23 | $275,004 | $11,635.61 | $0.069812 |
| 2026-07-22 | $245,229 | $36.04 | $0.073561 |
| 2026-07-21 | $256,769 | $20,273 | $0.067400 |
| 2026-07-20 | $109,962 | $55.51 | $0.072733 |
| 2026-07-19 | $242,184 | $60.30 | $0.03126932 |
| 2026-07-18 | $283,399 | $106.97 | $0.068868 |
| 2026-07-17 | $255,084 | $6,986.29 | $0.080589 |
| 2026-07-16 | $258,460 | $7,742.73 | $0.072537 |
| 2026-07-15 | $258,006 | $11.20 | $0.073497 |
| 2026-07-14 | $253,001 | $6.43 | $0.073368 |
| 2026-07-13 | $266,665 | $30.57 | $0.071945 |
| 2026-07-12 | $257,028 | $7,031.83 | $0.075830 |
| 2026-07-11 | $263,124 | $5.29 | $0.073090 |
| 2026-07-10 | $256,577 | $8,495.66 | $0.074823 |
| 2026-07-09 | $254,966 | $8,995.13 | $0.072682 |
| 2026-07-08 | $261,886 | $2,264.94 | $0.072226 |
| 2026-07-07 | $270,074 | $15,607.23 | $0.074186 |
| 2026-07-06 | $275,416 | $16.68 | $0.076505 |
Want data in another currency? Use our API
Or check it out in the app stores
