Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $282,810 | $13,187.25 | N/A |
| 2026-07-29 | $281,889 | $10,127.33 | $0.070738 |
| 2026-07-28 | $273,946 | $17,116.05 | $0.072689 |
| 2026-07-27 | $281,879 | $16,766.70 | $0.072165 |
| 2026-07-26 | $274,146 | $20,339 | $0.074254 |
| 2026-07-25 | $264,941 | $11,086.73 | $0.072217 |
| 2026-07-24 | $260,986 | $10,688.52 | $0.069792 |
| 2026-07-23 | $275,004 | $11,635.61 | $0.069812 |
| 2026-07-22 | $245,229 | $36.04 | $0.073561 |
| 2026-07-21 | $256,769 | $20,273 | $0.067400 |
| 2026-07-20 | $109,962 | $55.51 | $0.072733 |
| 2026-07-19 | $242,184 | $60.30 | $0.03126932 |
| 2026-07-18 | $283,399 | $106.97 | $0.068868 |
| 2026-07-17 | $255,084 | $6,986.29 | $0.080589 |
| 2026-07-16 | $258,460 | $7,742.73 | $0.072537 |
| 2026-07-15 | $258,006 | $11.20 | $0.073497 |
| 2026-07-14 | $253,001 | $6.43 | $0.073368 |
| 2026-07-13 | $266,665 | $30.57 | $0.071945 |
| 2026-07-12 | $257,028 | $7,031.83 | $0.075830 |
| 2026-07-11 | $263,124 | $5.29 | $0.073090 |
Want data in another currency? Use our API
Or check it out in the app stores
