Wrapped DOGE (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $330,553 | $67,069 | N/A |
| 2026-09-24 | $321,058 | $87,691 | $0.095241 |
| 2026-09-23 | $345,664 | $212,830 | $0.092644 |
| 2026-09-22 | $354,787 | $281,024 | $0.099744 |
| 2026-09-21 | $310,010 | $19,776.00 | $0.099505 |
| 2026-09-20 | $314,309 | $61,437 | $0.086907 |
| 2026-09-19 | $323,453 | $36,182 | $0.086894 |
| 2026-09-18 | $302,171 | $8,973.19 | $0.087016 |
| 2026-09-17 | $299,222 | $10,135.38 | $0.081291 |
| 2026-09-16 | $297,834 | $14,882.07 | $0.080498 |
| 2026-09-15 | $310,296 | $7,865.31 | $0.080124 |
| 2026-09-14 | $305,529 | $11,582.93 | $0.083477 |
| 2026-09-13 | $314,516 | $3,444.81 | $0.082194 |
| 2026-09-12 | $311,001 | $26,302 | $0.084612 |
| 2026-09-11 | $308,991 | $15,467.62 | $0.083666 |
| 2026-09-10 | $321,085 | $32,462 | $0.082599 |
| 2026-09-09 | $335,716 | $26,421 | $0.085832 |
| 2026-09-08 | $337,361 | $51,754 | $0.089744 |
| 2026-09-07 | $338,865 | $37,171 | $0.090183 |
| 2026-09-06 | $332,921 | $124,565 | $0.090585 |
Want data in another currency? Use our API
Or check it out in the app stores
