Wrapped eETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,104,160,048	$14,634,573	N/A
2026-07-16	$3,185,633,719	$180,596	$2,048.24
2026-07-15	$3,277,415,539	$3,284,523	$2,107.01
2026-07-14	$3,231,545,069	$2,741,766	$2,076.28
2026-07-13	$3,052,533,169	$10,329,391	$1,948.90
2026-07-12	$3,131,467,082	$721,733	$1,984.45
2026-07-11	$3,107,392,196	$511,169	$1,968.37
2026-07-10	$3,120,720,249	$6,930,829	$1,972.71
2026-07-09	$3,065,683,160	$6,932,639	$1,917.28
2026-07-08	$3,077,033,403	$4,956,581	$1,913.64
2026-07-07	$3,116,022,245	$2,729,760	$1,943.92
2026-07-06	$3,173,740,544	$4,682,724	$1,975.87
2026-07-05	$3,149,818,926	$753,416	$1,960.40
2026-07-04	$3,139,739,438	$304,931	$1,953.79
2026-07-03	$3,100,665,563	$1,644,482	$1,929.49
2026-07-02	$2,998,917,145	$9,442,037	$1,864.71
2026-07-01	$2,850,517,259	$5,468,492	$1,767.09
2026-06-30	$2,781,357,661	$3,118,170	$1,723.50
2026-06-29	$2,856,760,661	$3,470,160	$1,767.34
2026-06-28	$2,788,284,459	$2,332,605	$1,724.59