Wrapped eETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$5,385,984,049	$1,368,869	N/A
2026-10-15	$5,347,777,111	$236,496	$2,698.55
2026-10-14	$5,509,739,418	$270,782	$2,679.31
2026-10-13	$5,401,294,359	$1,120,081	$2,760.31
2026-10-12	$5,598,571,316	$1,014,012	$2,704.19
2026-10-11	$5,534,445,007	$820,102	$2,802.22
2026-10-10	$5,488,718,361	$1,377,434	$2,768.29
2026-10-09	$5,465,220,515	$8,320,029	$2,744.47
2026-10-08	$5,697,411,040	$4,266,877	$2,731.53
2026-10-07	$5,979,409,638	$4,203,865	$2,843.52
2026-10-06	$6,009,193,390	$4,101,599	$2,981.38
2026-10-05	$6,049,977,652	$1,067,320	$2,995.35
2026-10-04	$5,959,156,280	$2,527,049	$3,012.43
2026-10-03	$5,916,178,762	$3,010,904	$2,968.13
2026-10-02	$5,999,864,803	$22,842,688	$2,946.89
2026-10-01	$5,936,409,457	$45,620,254	$2,987.54
2026-09-30	$5,954,614,451	$12,502,799	$2,966.23
2026-09-29	$5,985,418,931	$877,232	$2,957.00
2026-09-28	$5,979,494,349	$1,281,188	$2,971.71
2026-09-27	$5,996,748,106	$432,791	$2,968.50