Wrapped EGAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-06	$1,943,638	$55,885	N/A
2026-10-05	$1,943,102	$29,313	$1.004
2026-10-04	$1,931,007	$52,831	$1.003
2026-10-03	$1,941,403	$55,537	$0.996984
2026-10-02	$1,944,169	$53,118	$1.002
2026-10-01	$1,943,032	$51,687	$1.004
2026-09-30	$1,942,111	$25,104	$1.003
2026-09-29	$1,941,202	$51,610	$1.003
2026-09-28	$1,940,367	$51,077	$1.002
2026-09-27	$1,939,924	$51,241	$1.002
2026-09-26	$1,939,617	$52,407	$1.002
2026-09-25	$1,938,700	$53,007	$1.001
2026-09-24	$1,939,571	$56,479	$1.001
2026-09-23	$1,938,511	$69,173	$1.001
2026-09-22	$1,944,892	$75,638	$1.001
2026-09-21	$1,932,839	$77,706	$1.005
2026-09-20	$1,942,881	$78,941	$0.998723
2026-09-19	$1,945,401	$80,192	$1.003
2026-09-18	$1,942,777	$196,780	$1.005
2026-09-17	$1,891,609	$108,187	$1.004