Wrapped EGAS Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $1,056,499 | $53,580 | N/A |
| 2026-03-22 | $1,057,982 | $14,475.68 | $0.999750 |
| 2026-03-21 | $1,058,134 | $52,901 | $0.999762 |
| 2026-03-20 | $1,059,153 | $98,315 | $0.993959 |
| 2026-03-19 | $1,061,231 | $10,834.57 | $1.002 |
| 2026-03-18 | $1,058,587 | $39,503 | $0.999894 |
| 2026-03-17 | $1,059,196 | $18,968.61 | $1.001 |
| 2026-03-16 | $1,052,463 | $162,611 | $1.002 |
| 2026-03-15 | $1,061,315 | $22,534 | $0.995018 |
| 2026-03-14 | $1,059,395 | $94,734 | $1.006 |
| 2026-03-13 | $1,059,533 | $10,915.98 | $1.003 |
| 2026-03-12 | $1,058,910 | $14,784.47 | $0.997958 |
| 2026-03-11 | $1,058,038 | $21,344 | $1.002 |
| 2026-03-10 | $1,051,947 | $5,009.12 | $1.001 |
| 2026-03-09 | $1,057,211 | $69,306 | $0.995726 |
| 2026-03-08 | $1,058,741 | $9,122.23 | $0.999879 |
| 2026-03-07 | $1,059,249 | $2,207.64 | $1.004 |
| 2026-03-06 | $1,058,638 | $52,479 | $1.005 |
| 2026-03-05 | $1,057,182 | $94,559 | $1.003 |
| 2026-03-04 | $1,052,864 | $5,318.05 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
