Wrapped EGAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,892,194 | $181,332 | N/A |
| 2026-08-25 | $1,892,136 | $187,672 | $0.998592 |
| 2026-08-24 | $1,891,690 | $183,607 | $0.998355 |
| 2026-08-23 | $1,891,403 | $180,457 | $0.998576 |
| 2026-08-22 | $1,899,075 | $182,592 | $0.998441 |
| 2026-08-21 | $1,898,147 | $182,659 | $1.002 |
| 2026-08-20 | $1,900,297 | $185,394 | $1.002 |
| 2026-08-19 | $1,890,670 | $184,939 | $1.004 |
| 2026-08-18 | $1,899,233 | $180,783 | $0.998597 |
| 2026-08-17 | $1,899,082 | $182,060 | $1.004 |
| 2026-08-16 | $1,896,390 | $177,216 | $1.004 |
| 2026-08-15 | $1,897,081 | $183,751 | $1.002 |
| 2026-08-14 | $1,892,965 | $186,225 | $1.002 |
| 2026-08-13 | $1,886,384 | $196,484 | $1.001 |
| 2026-08-12 | $1,899,094 | $192,125 | $0.997412 |
| 2026-08-11 | $1,896,293 | $192,390 | $1.004 |
| 2026-08-10 | $1,896,619 | $190,446 | $1.003 |
| 2026-08-09 | $1,895,987 | $191,518 | $1.003 |
| 2026-08-08 | $1,882,962 | $187,367 | $1.003 |
| 2026-08-07 | $1,893,234 | $193,737 | $0.995633 |
Want data in another currency? Use our API
Or check it out in the app stores
