Wrapped EGAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$1,891,609	$108,187	N/A
2026-09-16	$1,889,154	$98,871	$1.005
2026-09-15	$1,889,608	$112,483	$1.003
2026-09-14	$1,888,117	$106,093	$1.003
2026-09-13	$1,904,370	$108,278	$1.003
2026-09-12	$1,901,069	$112,355	$1.004
2026-09-11	$1,904,402	$121,887	$1.002
2026-09-10	$1,902,686	$109,623	$1.004
2026-09-09	$1,902,039	$109,664	$1.003
2026-09-08	$1,900,158	$105,869	$1.003
2026-09-07	$1,900,551	$115,772	$1.002
2026-09-06	$1,900,700	$122,863	$1.002
2026-09-05	$1,898,729	$141,656	$1.002
2026-09-04	$1,901,558	$131,289	$1.001
2026-09-03	$1,901,657	$172,491	$1.002
2026-09-02	$1,902,278	$186,296	$1.002
2026-09-01	$1,899,123	$180,410	$1.002
2026-08-31	$1,904,382	$180,663	$1.000
2026-08-30	$1,905,815	$188,711	$1.004
2026-08-29	$1,895,251	$192,714	$1.005