Wrapped Elastos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $38,895 | $5.13 | N/A |
2024-05-04 | $0.000000000000000000 | $38,287 | $5.05 | $5.13 |
2024-05-03 | $0.000000000000000000 | $36,023 | $4.75 | $5.05 |
2024-05-02 | $0.000000000000000000 | $35,457 | $4.68 | $4.75 |
2024-05-01 | $0.000000000000000000 | $36,998 | $4.88 | $4.68 |
2024-04-30 | $0.000000000000000000 | $38,865 | $5.13 | $4.88 |
2024-04-29 | $0.000000000000000000 | $38,403 | $5.07 | $5.13 |
2024-04-28 | $0.000000000000000000 | $38,677 | $5.10 | $5.07 |
2024-04-27 | $0.000000000000000000 | $38,839 | $5.12 | $5.10 |
2024-04-26 | $0.000000000000000000 | $39,270 | $5.18 | $5.12 |
2024-04-25 | $0.000000000000000000 | $39,141 | $5.16 | $5.18 |
2024-04-24 | $0.000000000000000000 | $40,438 | $5.34 | $5.16 |
2024-04-23 | $0.000000000000000000 | $40,733 | $5.37 | $5.34 |
2024-04-22 | $0.000000000000000000 | $39,573 | $5.22 | $5.37 |
2024-04-21 | $0.000000000000000000 | $39,544 | $5.22 | $5.22 |
2024-04-20 | $0.000000000000000000 | $38,983 | $5.14 | $5.22 |
2024-04-19 | $0.000000000000000000 | $38,665 | $5.10 | $5.14 |
2024-04-18 | $0.000000000000000000 | $37,310 | $4.92 | $5.10 |
2024-04-17 | $0.000000000000000000 | $38,811 | $5.12 | $4.92 |
2024-04-16 | $0.000000000000000000 | $38,630 | $5.10 | $5.12 |
2024-04-15 | $0.000000000000000000 | $40,019 | $5.28 | $5.10 |
2024-04-14 | $0.000000000000000000 | $39,011 | $5.15 | $5.28 |
2024-04-13 | $0.000000000000000000 | $40,952 | $5.40 | $5.15 |
2024-04-12 | $0.000000000000000000 | $42,692 | $5.63 | $5.40 |
2024-04-11 | $0.000000000000000000 | $42,969 | $5.67 | $5.63 |
2024-04-10 | $0.000000000000000000 | $42,143 | $5.56 | $5.67 |
2024-04-09 | $0.000000000000000000 | $43,654 | $5.76 | $5.56 |
2024-04-08 | $0.000000000000000000 | $42,271 | $5.58 | $5.76 |
2024-04-07 | $0.000000000000000000 | $42,080 | $5.55 | $5.58 |
2024-04-06 | $0.000000000000000000 | $41,407 | $5.46 | $5.55 |
2024-04-05 | $0.000000000000000000 | $41,727 | $5.51 | $5.46 |
Want data in another currency? Use our API