Wrapped Elastos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $82,364 | $191.96 | N/A |
| 2026-07-22 | $88,903 | $645.01 | $0.250129 |
| 2026-07-21 | $86,278 | $704.19 | $0.270593 |
| 2026-07-20 | $85,088 | $768.54 | $0.262119 |
| 2026-07-15 | $105,104 | $521.23 | $0.260266 |
| 2026-07-14 | $89,977 | $2,608.77 | $0.321488 |
| 2026-07-13 | $98,344 | $285.93 | $0.274968 |
| 2026-07-12 | $100,674 | $110.34 | $0.301068 |
| 2026-07-11 | $100,070 | $165.59 | $0.309028 |
| 2026-07-10 | $98,775 | $1,998.20 | $0.306800 |
| 2026-07-09 | $103,393 | $4,481.18 | $0.303061 |
| 2026-07-08 | $99,884 | $280.85 | $0.320042 |
| 2026-07-07 | $101,531 | $94.31 | $0.307880 |
Want data in another currency? Use our API
Or check it out in the app stores
