Wrapped Elastos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $104,243 | $1,921.43 | N/A |
| 2026-09-21 | $101,886 | $250.70 | $0.335059 |
| 2026-09-20 | $100,891 | $1,341.40 | $0.317454 |
| 2026-09-19 | $95,512 | $410.29 | $0.312821 |
| 2026-09-18 | $91,931 | $655.53 | $0.296126 |
| 2026-09-17 | $91,884 | $157.61 | $0.284585 |
| 2026-09-16 | $92,845 | $689.82 | $0.284276 |
| 2026-09-15 | $98,334 | $656.50 | $0.286610 |
| 2026-09-14 | $100,139 | $142.14 | $0.303776 |
| 2026-09-13 | $100,702 | $94.34 | $0.312894 |
| 2026-09-12 | $98,535 | $347.64 | $0.314454 |
| 2026-09-11 | $100,427 | $881.23 | $0.307399 |
| 2026-09-10 | $103,299 | $1,116.29 | $0.315318 |
| 2026-09-09 | $108,587 | $85.25 | $0.325906 |
| 2026-09-08 | $109,078 | $655.84 | $0.335052 |
| 2026-09-07 | $112,080 | $2,115.25 | $0.336793 |
| 2026-09-06 | $107,330 | $5.96 | $0.344057 |
| 2026-09-05 | $107,038 | $239.98 | $0.331097 |
| 2026-09-04 | $109,581 | $649.26 | $0.330180 |
| 2026-09-03 | $107,318 | $999.60 | $0.338281 |
Want data in another currency? Use our API
Or check it out in the app stores
