Wrapped Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $56,859 | $332.59 | N/A |
| 2026-09-10 | $56,971 | $298.61 | $0.00106881 |
| 2026-09-09 | $57,733 | $3,679.39 | $0.00105978 |
| 2026-09-08 | $58,119 | $372.67 | $0.00108390 |
| 2026-09-07 | $64,511 | $1,974.25 | $0.00111327 |
| 2026-09-06 | $53,468 | $584.76 | $0.00125241 |
| 2026-09-05 | $53,457 | $316.02 | $0.00098403 |
| 2026-09-04 | $54,339 | $44.19 | $0.00099715 |
| 2026-09-03 | $54,511 | $136.84 | $0.00100366 |
| 2026-09-02 | $42,586 | $8.53 | $0.00093778 |
| 2026-09-01 | $43,466 | $39.86 | $0.00072099 |
| 2026-08-31 | $43,277 | $13.34 | $0.00073580 |
| 2026-08-30 | $43,870 | $14.02 | $0.00072720 |
| 2026-08-29 | $43,825 | $9.64 | $0.00073951 |
| 2026-08-28 | $45,042 | $8.83 | $0.00074393 |
| 2026-08-27 | $42,850 | $96.30 | $0.00075897 |
| 2026-08-26 | $44,066 | $178.69 | $0.00072198 |
| 2026-08-25 | $44,585 | $161.43 | $0.00074088 |
| 2026-08-24 | $42,628 | $139.60 | $0.00075189 |
| 2026-08-23 | $44,590 | $38.57 | $0.00072193 |
Want data in another currency? Use our API
Or check it out in the app stores
