Wrapped Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $113,576 | $1,620.64 | N/A |
| 2026-09-27 | $120,751 | $1,647.76 | $0.00235092 |
| 2026-09-26 | $82,142 | $2,839.46 | $0.00249701 |
| 2026-09-25 | $134,638 | $5,699.52 | $0.00165344 |
| 2026-09-24 | $141,666 | $6,797.36 | $0.00297409 |
| 2026-09-23 | $90,729 | $2,994.93 | $0.00305539 |
| 2026-09-22 | $82,398 | $2,028.54 | $0.00183023 |
| 2026-09-21 | $68,903 | $1,056.81 | $0.00162772 |
| 2026-09-20 | $66,976 | $66.92 | $0.00133849 |
| 2026-09-19 | $60,840 | $56.53 | $0.00128156 |
| 2026-09-18 | $54,694 | $176.62 | $0.00114969 |
| 2026-09-17 | $63,519 | $86.25 | $0.00102091 |
| 2026-09-16 | $53,183 | $307.64 | $0.00118321 |
| 2026-09-15 | $52,969 | $383.77 | $0.00098842 |
| 2026-09-14 | $59,229 | $827.85 | $0.00099485 |
| 2026-09-13 | $59,185 | $2,062.35 | $0.00111389 |
| 2026-09-12 | $56,816 | $157.80 | $0.00111280 |
| 2026-09-11 | $56,859 | $332.59 | $0.00107974 |
| 2026-09-10 | $56,971 | $298.61 | $0.00106881 |
| 2026-09-09 | $57,733 | $3,679.39 | $0.00105978 |
Want data in another currency? Use our API
Or check it out in the app stores
