Wrapped Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $40,873 | $74.44 | N/A |
| 2026-08-13 | $40,803 | $10.85 | $0.00072088 |
| 2026-08-12 | $42,577 | $18.41 | $0.00072288 |
| 2026-08-11 | $43,308 | $47.99 | $0.00073381 |
| 2026-08-10 | $44,373 | $169.04 | $0.00074571 |
| 2026-08-09 | $43,212 | $163.94 | $0.00076305 |
| 2026-08-08 | $42,612 | $165.64 | $0.00074814 |
| 2026-08-07 | $42,198 | $270.15 | $0.00074251 |
| 2026-08-06 | $42,713 | $58.94 | $0.00075674 |
| 2026-08-05 | $41,886 | $43.80 | $0.00076515 |
| 2026-08-04 | $42,230 | $31.81 | $0.00075130 |
| 2026-08-03 | $42,774 | $51.75 | $0.00075730 |
| 2026-08-02 | $45,396 | $6.97 | $0.00076971 |
| 2026-08-01 | $43,912 | $14.40 | $0.00081583 |
| 2026-07-31 | $42,111 | $29.32 | $0.00078295 |
| 2026-07-30 | $40,396 | $67.07 | $0.00075081 |
| 2026-07-29 | $40,256 | $29.36 | $0.00072580 |
| 2026-07-28 | $40,274 | $7.97 | $0.00072039 |
| 2026-07-27 | $40,120 | $79.27 | $0.00072142 |
| 2026-07-26 | $40,884 | $795.32 | $0.00072011 |
Want data in another currency? Use our API
Or check it out in the app stores
