Wrapped Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $45,302 | $97.57 | N/A |
| 2026-08-21 | $45,401 | $273.66 | $0.00076613 |
| 2026-08-20 | $45,142 | $444.21 | $0.00076678 |
| 2026-08-19 | $43,327 | $132.41 | $0.00076656 |
| 2026-08-18 | $41,811 | $199.80 | $0.00073833 |
| 2026-08-17 | $41,690 | $103.88 | $0.00071744 |
| 2026-08-16 | $41,975 | $281.14 | $0.00071800 |
| 2026-08-15 | $40,448 | $1,062.94 | $0.00072137 |
| 2026-08-14 | $40,827 | $74.36 | $0.00070300 |
| 2026-08-13 | $40,803 | $10.85 | $0.00072007 |
| 2026-08-12 | $42,577 | $18.41 | $0.00072288 |
| 2026-08-11 | $43,308 | $47.99 | $0.00073381 |
| 2026-08-10 | $44,373 | $169.04 | $0.00074571 |
| 2026-08-09 | $43,212 | $163.94 | $0.00076305 |
| 2026-08-08 | $42,612 | $165.64 | $0.00074814 |
| 2026-08-07 | $42,198 | $270.15 | $0.00074251 |
| 2026-08-06 | $42,713 | $58.94 | $0.00075674 |
| 2026-08-05 | $41,886 | $43.80 | $0.00076515 |
| 2026-08-04 | $42,230 | $31.81 | $0.00075130 |
| 2026-08-03 | $42,774 | $51.75 | $0.00075730 |
Want data in another currency? Use our API
Or check it out in the app stores
