Wrapped Electroneum Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $101,028 | $43.53 | N/A |
| 2026-10-18 | $102,197 | $27.13 | $0.00213629 |
| 2026-10-17 | $101,128 | $1,380.64 | $0.00215124 |
| 2026-10-16 | $95,701 | $41.08 | $0.00213493 |
| 2026-10-15 | $103,752 | $102.46 | $0.00199601 |
| 2026-10-14 | $97,988 | $465.78 | $0.00216006 |
| 2026-10-13 | $94,724 | $161.21 | $0.00203513 |
| 2026-10-12 | $95,678 | $30.78 | $0.00196685 |
| 2026-10-11 | $96,713 | $44.65 | $0.00196127 |
| 2026-10-10 | $94,496 | $157.05 | $0.00198677 |
| 2026-10-09 | $107,546 | $140.96 | $0.00194042 |
| 2026-10-08 | $87,819 | $40.89 | $0.00222442 |
| 2026-10-07 | $91,125 | $718.29 | $0.00178963 |
| 2026-10-06 | $97,080 | $19.71 | $0.00186070 |
| 2026-10-05 | $96,604 | $44.96 | $0.00200846 |
| 2026-10-04 | $101,055 | $137.80 | $0.00199464 |
| 2026-10-03 | $107,980 | $155.79 | $0.00209960 |
| 2026-10-02 | $101,557 | $66.62 | $0.00224562 |
| 2026-10-01 | $109,043 | $64.05 | $0.00210190 |
| 2026-09-30 | $115,643 | $62.55 | $0.00225993 |
Want data in another currency? Use our API
Or check it out in the app stores
