Wrapped Electroneum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $43,466 | $39.86 | N/A |
| 2026-08-31 | $43,277 | $13.34 | $0.00073580 |
| 2026-08-30 | $43,870 | $14.02 | $0.00072720 |
| 2026-08-29 | $43,825 | $9.64 | $0.00073951 |
| 2026-08-28 | $45,042 | $8.83 | $0.00074393 |
| 2026-08-27 | $42,850 | $96.30 | $0.00075897 |
| 2026-08-26 | $44,066 | $178.69 | $0.00072198 |
| 2026-08-25 | $44,585 | $161.43 | $0.00074088 |
| 2026-08-24 | $42,628 | $139.60 | $0.00075189 |
| 2026-08-23 | $44,590 | $38.57 | $0.00072193 |
| 2026-08-22 | $45,302 | $97.57 | $0.00075190 |
| 2026-08-21 | $45,443 | $273.92 | $0.00076613 |
| 2026-08-20 | $45,051 | $443.32 | $0.00076749 |
| 2026-08-19 | $43,326 | $132.41 | $0.00076502 |
| 2026-08-18 | $41,846 | $199.97 | $0.00073831 |
| 2026-08-17 | $41,690 | $103.88 | $0.00071804 |
| 2026-08-16 | $42,036 | $281.54 | $0.00071801 |
| 2026-08-15 | $40,447 | $1,062.92 | $0.00072240 |
| 2026-08-14 | $40,873 | $74.44 | $0.00070299 |
| 2026-08-13 | $40,803 | $10.85 | $0.00072088 |
Want data in another currency? Use our API
Or check it out in the app stores
