Wrapped Elephant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $246,786 | $97.56 | N/A |
| 2026-08-17 | $235,491 | $1,053.06 | $0.00376708 |
| 2026-08-16 | $247,406 | $99.28 | $0.00359468 |
| 2026-08-15 | $247,239 | $113.16 | $0.00376800 |
| 2026-08-14 | $236,145 | $14.21 | $0.00376568 |
| 2026-08-13 | $244,941 | $75.95 | $0.00359670 |
| 2026-08-12 | $241,560 | $861.77 | $0.00371166 |
| 2026-08-11 | $243,086 | $1,133.80 | $0.00366042 |
| 2026-08-10 | $247,152 | $1,418.69 | $0.00364173 |
| 2026-08-09 | $253,086 | $20.44 | $0.00356603 |
| 2026-08-08 | $254,757 | $8,255.58 | $0.00365165 |
| 2026-08-07 | $258,405 | $10.56 | $0.00366518 |
| 2026-08-06 | $277,507 | $65.70 | $0.00361842 |
| 2026-08-05 | $272,163 | $1,043.61 | $0.00370468 |
| 2026-08-04 | $246,960 | $46.50 | $0.00363230 |
| 2026-08-03 | $249,023 | $7,030.88 | $0.00325424 |
| 2026-08-02 | $248,178 | $9.97 | $0.00328143 |
| 2026-08-01 | $245,133 | $110.06 | $0.00322409 |
| 2026-07-31 | $256,395 | $2,798.77 | $0.00318439 |
| 2026-07-30 | $272,872 | $164.14 | $0.00326910 |
Want data in another currency? Use our API
Or check it out in the app stores
