Wrapped Elephant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $295,349 | $2,257.29 | N/A |
| 2026-09-24 | $281,868 | $894.06 | $0.00459072 |
| 2026-09-23 | $303,800 | $2,731.48 | $0.00438949 |
| 2026-09-22 | $300,714 | $1,022.47 | $0.00473727 |
| 2026-09-21 | $279,092 | $357.63 | $0.00469124 |
| 2026-09-20 | $285,471 | $762.86 | $0.00435473 |
| 2026-09-19 | $318,577 | $2,697.15 | $0.00445426 |
| 2026-09-18 | $292,246 | $1,072.15 | $0.00497563 |
| 2026-09-17 | $289,084 | $3,650.20 | $0.00456970 |
| 2026-09-16 | $280,381 | $2,930.20 | $0.00452650 |
| 2026-09-15 | $286,356 | $4,725.03 | $0.00440274 |
| 2026-09-14 | $264,596 | $1,571.66 | $0.00452758 |
| 2026-09-13 | $251,387 | $663.91 | $0.00423509 |
| 2026-09-11 | $270,727 | $1.48 | $0.00401253 |
| 2026-09-10 | $269,970 | $49.46 | $0.00426763 |
| 2026-09-09 | $271,659 | $42.82 | $0.00425515 |
| 2026-09-08 | $271,336 | $3.64 | $0.00428176 |
| 2026-09-07 | $274,465 | $37.01 | $0.00427110 |
| 2026-09-06 | $280,899 | $51.69 | $0.00432035 |
| 2026-09-05 | $269,515 | $12.99 | $0.00442218 |
Want data in another currency? Use our API
Or check it out in the app stores
