Wrapped Elephant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $364,644 | $4.98 | N/A |
| 2026-06-23 | $364,203 | $4.98 | $0.00390297 |
| 2026-06-22 | $364,451 | $4.98 | $0.00389825 |
| 2026-06-17 | $386,075 | $52.25 | $0.00390091 |
| 2026-06-16 | $380,001 | $236.64 | $0.00413144 |
| 2026-06-15 | $380,001 | $236.64 | $0.00406690 |
| 2026-06-14 | $351,298 | $7.81 | $0.00406690 |
| 2026-06-13 | $353,203 | $7.86 | $0.00376065 |
| 2026-06-12 | $365,460 | $101.24 | $0.00378104 |
| 2026-06-11 | $350,471 | $11.53 | $0.00390812 |
| 2026-06-10 | $358,217 | $40.25 | $0.00375083 |
| 2026-06-09 | $357,529 | $57.08 | $0.00383259 |
| 2026-06-08 | $350,613 | $21.01 | $0.00382460 |
| 2026-06-07 | $339,817 | $559.19 | $0.00375124 |
| 2026-06-06 | $341,131 | $1,376.61 | $0.00363573 |
| 2026-06-05 | $347,183 | $55.66 | $0.00364772 |
| 2026-06-04 | $361,981 | $75.18 | $0.00371035 |
| 2026-06-03 | $394,052 | $61.85 | $0.00385911 |
| 2026-06-02 | $395,693 | $112.86 | $0.00412346 |
| 2026-06-01 | $396,186 | $50.70 | $0.00413999 |
Want data in another currency? Use our API
Or check it out in the app stores
