Wrapped Elephant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $258,040 | $10.54 | N/A |
| 2026-08-06 | $277,507 | $65.70 | $0.00361330 |
| 2026-08-05 | $272,163 | $1,043.61 | $0.00370468 |
| 2026-08-04 | $246,960 | $46.50 | $0.00363230 |
| 2026-08-03 | $249,023 | $7,030.88 | $0.00325424 |
| 2026-08-02 | $248,178 | $9.97 | $0.00328143 |
| 2026-08-01 | $245,133 | $110.06 | $0.00322409 |
| 2026-07-31 | $256,395 | $2,798.77 | $0.00318439 |
| 2026-07-30 | $272,872 | $164.14 | $0.00326910 |
| 2026-07-29 | $277,959 | $935.78 | $0.00341586 |
| 2026-07-28 | $294,136 | $261.00 | $0.00342696 |
| 2026-07-27 | $333,225 | $106.36 | $0.00362468 |
| 2026-07-26 | $321,976 | $38.17 | $0.00379506 |
| 2026-07-24 | $329,150 | $43.18 | $0.00366515 |
| 2026-07-23 | $334,114 | $105.94 | $0.00374681 |
| 2026-07-22 | $350,312 | $33.75 | $0.00379691 |
| 2026-07-21 | $351,481 | $33.50 | $0.00390988 |
| 2026-07-20 | $342,331 | $32.01 | $0.00383807 |
| 2026-07-19 | $334,246 | $27.58 | $0.00374029 |
| 2026-07-18 | $337,223 | $27.58 | $0.00365196 |
Want data in another currency? Use our API
Or check it out in the app stores
