Wrapped ETC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $32,424 | $774.47 | N/A |
| 2026-08-29 | $31,533 | $9.21 | $7.80 |
| 2026-08-27 | $33,081 | $3.20 | $7.52 |
| 2026-08-26 | $32,129 | $1.50 | $7.89 |
| 2026-08-24 | $33,322 | $1.59 | $7.66 |
| 2026-08-23 | $33,448 | $1,014.13 | $7.95 |
| 2026-08-22 | $35,592 | $66.14 | $7.98 |
| 2026-08-21 | $29,691 | $1.55 | $8.35 |
| 2026-08-20 | $27,822 | $15.62 | $6.96 |
| 2026-08-19 | $25,941 | $260.30 | $6.52 |
| 2026-08-18 | $26,196 | $1.98 | $6.08 |
| 2026-08-17 | $26,180 | $1.98 | $6.19 |
| 2026-08-01 | $27,982 | $5.29 | $6.19 |
| 2026-07-31 | $28,131 | $1.33 | $6.61 |
Want data in another currency? Use our API
Or check it out in the app stores
