Wrapped ETC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $32,526 | $9.96 | N/A |
| 2026-10-19 | $32,355 | $126.75 | $7.80 |
| 2026-10-18 | $31,052 | $45.70 | $7.76 |
| 2026-10-16 | $33,418 | $60.34 | $7.46 |
| 2026-10-15 | $31,695 | $10.08 | $8.03 |
| 2026-10-14 | $33,682 | $4.83 | $7.64 |
| 2026-10-13 | $32,597 | $13.75 | $8.11 |
| 2026-10-10 | $34,382 | $51.29 | $7.86 |
| 2026-10-09 | $33,131 | $153.36 | $8.29 |
| 2026-10-08 | $34,650 | $14.99 | $7.98 |
| 2026-10-06 | $36,709 | $1.77 | $8.37 |
| 2026-10-04 | $36,609 | $1.61 | $8.87 |
| 2026-10-03 | $36,248 | $18.64 | $8.85 |
| 2026-10-02 | $37,142 | $1.62 | $8.76 |
| 2026-09-27 | $39,018 | $4.15 | $8.98 |
| 2026-09-26 | $38,800 | $4.13 | $9.43 |
| 2026-09-25 | $38,819 | $27.49 | $9.38 |
| 2026-09-24 | $36,166 | $120.92 | $9.38 |
| 2026-09-23 | $39,272 | $131.56 | $8.73 |
| 2026-09-22 | $37,154 | $178.04 | $9.44 |
Want data in another currency? Use our API
Or check it out in the app stores
