Wrapped ETC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $38,819 | $27.49 | N/A |
| 2026-09-24 | $36,166 | $120.92 | $9.38 |
| 2026-09-23 | $39,272 | $131.56 | $8.73 |
| 2026-09-22 | $37,154 | $178.04 | $9.44 |
| 2026-09-21 | $37,001 | $176.19 | $8.89 |
| 2026-09-15 | $31,622 | $2.30 | $8.85 |
| 2026-09-14 | $30,534 | $72.49 | $7.56 |
| 2026-09-13 | $31,777 | $1.55 | $7.32 |
| 2026-09-12 | $31,807 | $6.97 | $7.62 |
| 2026-09-11 | $31,585 | $16.38 | $7.62 |
| 2026-09-10 | $32,567 | $1.55 | $7.57 |
| 2026-09-09 | $35,934 | $1.58 | $7.81 |
| 2026-09-08 | $35,884 | $1.57 | $8.61 |
| 2026-09-07 | $32,594 | $7.11 | $8.60 |
| 2026-09-06 | $32,361 | $33.83 | $7.81 |
| 2026-09-01 | $30,418 | $5.96 | $7.74 |
| 2026-08-31 | $29,735 | $262.23 | $7.28 |
| 2026-08-30 | $32,424 | $774.47 | $7.12 |
| 2026-08-29 | $31,533 | $9.21 | $7.80 |
| 2026-08-27 | $33,081 | $3.20 | $7.52 |
Want data in another currency? Use our API
Or check it out in the app stores
