Wrapped ETH (Taiko) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$227,457	$834.11	N/A
2026-08-03	$232,099	$840.78	$1,801.93
2026-08-02	$236,477	$626.94	$1,837.80
2026-08-01	$240,618	$1,499.55	$1,872.03
2026-07-31	$243,460	$712.87	$1,904.31
2026-07-30	$282,474	$2,143.28	$1,925.86
2026-07-29	$267,254	$2,161.05	$1,929.90
2026-07-28	$273,797	$2,099.20	$1,826.58
2026-07-27	$502,148	$1,550.12	$1,874.52
2026-07-26	$526,084	$270.91	$1,941.34
2026-07-25	$561,743	$20,248	$1,854.15
2026-07-24	$487,117	$937.48	$1,851.38
2026-07-23	$495,383	$1,464.63	$1,853.46
2026-07-22	$496,211	$2,833.03	$1,901.83
2026-07-21	$509,969	$1,341.88	$1,975.27
2026-07-20	$526,612	$314.54	$1,910.58
2026-07-19	$518,572	$421.45	$1,858.32
2026-07-18	$531,682	$1,137.74	$1,846.51
2026-07-17	$530,811	$2,071.54	$1,805.81
2026-07-16	$531,000	$2,195.51	$1,825.35