Wrapped ETH (Taiko) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$286,525	$1,093.38	N/A
2026-08-26	$279,682	$2,160.91	$2,505.58
2026-08-25	$284,155	$2,324.37	$2,442.13
2026-08-24	$282,429	$3,263.54	$2,481.81
2026-08-23	$277,376	$4,201.00	$2,463.58
2026-08-22	$287,563	$5,027.80	$2,424.35
2026-08-21	$268,354	$2,359.82	$2,513.86
2026-08-20	$260,805	$7,718.40	$2,327.19
2026-08-19	$223,814	$446.42	$2,249.82
2026-08-18	$223,259	$661.70	$1,915.97
2026-08-17	$219,596	$144.91	$1,911.35
2026-08-16	$220,749	$99.63	$1,874.43
2026-08-15	$221,648	$320.89	$1,883.83
2026-08-14	$221,591	$697.68	$1,893.06
2026-08-13	$226,065	$816.60	$1,891.63
2026-08-12	$220,248	$587.71	$1,926.56
2026-08-11	$224,955	$831.57	$1,874.08
2026-08-10	$236,066	$283.62	$1,913.81
2026-08-09	$236,992	$459.56	$1,914.94
2026-08-08	$233,083	$1,297.86	$1,880.96