Wrapped ETH (Taiko) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-21	$273,733	$1,666.69	N/A
2026-09-20	$272,988	$635.14	$2,643.50
2026-09-19	$271,185	$3,098.56	$2,633.09
2026-09-18	$254,984	$1,661.08	$2,613.30
2026-09-17	$251,895	$2,172.64	$2,447.46
2026-09-16	$250,234	$3,854.47	$2,416.64
2026-09-15	$260,635	$2,298.00	$2,400.40
2026-09-14	$256,282	$1,171.08	$2,517.07
2026-09-13	$260,928	$225.05	$2,475.79
2026-09-12	$259,329	$4,650.60	$2,525.28
2026-09-11	$264,658	$1,658.80	$2,516.54
2026-09-10	$267,764	$1,170.06	$2,438.74
2026-09-09	$269,790	$1,161.29	$2,467.30
2026-09-08	$269,981	$1,082.14	$2,486.05
2026-09-07	$272,603	$915.53	$2,490.21
2026-09-06	$265,518	$300.46	$2,515.50
2026-09-05	$262,995	$1,637.16	$2,480.89
2026-09-04	$267,915	$2,068.61	$2,456.92
2026-09-03	$267,645	$2,620.29	$2,508.09
2026-09-02	$270,494	$1,402.62	$2,391.19