Wrapped ETH (Taiko) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$282,429	$3,263.54	N/A
2026-08-23	$277,429	$4,200.87	$2,463.58
2026-08-22	$288,415	$5,037.55	$2,424.80
2026-08-21	$268,480	$2,361.46	$2,521.31
2026-08-20	$261,023	$7,724.24	$2,328.28
2026-08-19	$223,637	$463.51	$2,251.70
2026-08-18	$223,299	$661.90	$1,914.46
2026-08-17	$219,610	$145.01	$1,911.70
2026-08-16	$221,146	$99.81	$1,874.55
2026-08-15	$222,280	$321.80	$1,887.21
2026-08-14	$221,601	$697.71	$1,898.45
2026-08-13	$226,065	$816.60	$1,891.72
2026-08-12	$220,248	$587.71	$1,926.56
2026-08-11	$224,955	$831.57	$1,874.08
2026-08-10	$236,228	$283.81	$1,913.81
2026-08-09	$237,285	$460.12	$1,916.26
2026-08-08	$233,253	$1,298.81	$1,883.28
2026-08-07	$242,135	$460.85	$1,849.28
2026-08-06	$247,633	$1,484.64	$1,918.12
2026-08-05	$229,999	$382.56	$1,963.72