Wrapped ETH (World Chain) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$12,466,607	$118,628	N/A
2026-10-13	$12,209,542	$74,174	$2,496.50
2026-10-12	$12,651,230	$127,965	$2,446.53
2026-10-11	$12,482,177	$135,883	$2,534.90
2026-10-10	$12,371,456	$95,156	$2,504.08
2026-10-09	$12,305,009	$216,059	$2,485.27
2026-10-08	$12,803,239	$135,012	$2,472.94
2026-10-07	$13,405,656	$102,847	$2,573.58
2026-10-06	$13,455,114	$256,457	$2,698.42
2026-10-05	$13,533,300	$254,677	$2,711.01
2026-10-04	$13,344,858	$225,180	$2,726.95
2026-10-03	$13,241,462	$369,059	$2,687.39
2026-10-02	$13,294,041	$339,294	$2,668.78
2026-10-01	$13,200,888	$241,629	$2,703.42
2026-09-30	$13,215,949	$134,509	$2,684.65
2026-09-29	$13,254,808	$169,844	$2,678.62
2026-09-28	$13,132,508	$345,560	$2,689.23
2026-09-27	$13,138,193	$219,642	$2,687.07
2026-09-26	$13,104,473	$135,452	$2,694.96
2026-09-25	$13,085,660	$109,682	$2,691.52