Wrapped ETH (World Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $12,966,324 | $62,898 | N/A |
| 2026-09-19 | $12,859,867 | $223,786 | $2,633.09 |
| 2026-09-18 | $12,032,470 | $53,675 | $2,613.30 |
| 2026-09-17 | $11,879,820 | $62,941 | $2,447.46 |
| 2026-09-16 | $10,464,878 | $72,090 | $2,416.64 |
| 2026-09-15 | $12,378,444 | $70,694 | $2,128.69 |
| 2026-09-14 | $12,166,777 | $43,026 | $2,517.07 |
| 2026-09-13 | $12,478,886 | $36,779 | $2,475.79 |
| 2026-09-12 | $12,434,202 | $100,474 | $2,525.28 |
| 2026-09-11 | $12,053,495 | $96,188 | $2,516.54 |
| 2026-09-10 | $12,193,842 | $94,140 | $2,438.74 |
| 2026-09-09 | $12,223,583 | $212,961 | $2,467.30 |
| 2026-09-08 | $12,232,207 | $270,830 | $2,486.05 |
| 2026-09-07 | $12,352,006 | $68,577 | $2,490.21 |
| 2026-09-06 | $12,181,995 | $30,745 | $2,515.50 |
| 2026-09-05 | $12,062,691 | $56,173 | $2,480.89 |
| 2026-09-04 | $12,313,851 | $151,310 | $2,456.92 |
| 2026-09-03 | $11,717,693 | $48,509 | $2,508.09 |
| 2026-09-02 | $11,855,547 | $64,425 | $2,391.19 |
| 2026-09-01 | $12,088,802 | $71,097 | $2,419.68 |
Want data in another currency? Use our API
Or check it out in the app stores
