Wrapped ETH (World Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $12,053,495 | $96,188 | N/A |
| 2026-09-10 | $12,193,842 | $94,140 | $2,438.74 |
| 2026-09-09 | $12,223,583 | $212,961 | $2,467.30 |
| 2026-09-08 | $12,232,207 | $270,830 | $2,486.05 |
| 2026-09-07 | $12,352,006 | $68,577 | $2,490.21 |
| 2026-09-06 | $12,181,995 | $30,745 | $2,515.50 |
| 2026-09-05 | $12,062,691 | $56,173 | $2,480.89 |
| 2026-09-04 | $12,313,851 | $151,310 | $2,456.92 |
| 2026-09-03 | $11,717,693 | $48,509 | $2,508.09 |
| 2026-09-02 | $11,855,547 | $64,425 | $2,391.19 |
| 2026-09-01 | $12,088,802 | $71,097 | $2,419.68 |
| 2026-08-31 | $12,322,428 | $49,577 | $2,467.39 |
| 2026-08-30 | $12,518,957 | $51,561 | $2,418.06 |
| 2026-08-29 | $12,500,892 | $85,796 | $2,457.71 |
| 2026-08-28 | $12,834,681 | $141,513 | $2,442.77 |
| 2026-08-27 | $12,801,396 | $89,719 | $2,509.58 |
| 2026-08-26 | $12,477,762 | $81,241 | $2,505.58 |
| 2026-08-25 | $12,707,928 | $88,023 | $2,442.13 |
| 2026-08-24 | $12,615,244 | $102,176 | $2,481.81 |
| 2026-08-23 | $12,397,040 | $347,130 | $2,463.58 |
Want data in another currency? Use our API
Or check it out in the app stores
