Wrapped ETH (World Chain) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-30	$13,215,949	$134,509	N/A
2026-09-29	$13,254,808	$169,844	$2,678.62
2026-09-28	$13,132,508	$345,560	$2,689.23
2026-09-27	$13,138,193	$219,642	$2,687.07
2026-09-26	$13,104,473	$135,452	$2,694.96
2026-09-25	$13,085,660	$109,682	$2,691.52
2026-09-24	$13,132,268	$97,874	$2,687.93
2026-09-23	$13,463,575	$129,516	$2,682.62
2026-09-22	$13,674,499	$130,758	$2,752.51
2026-09-21	$13,018,413	$90,748	$2,777.38
2026-09-20	$12,966,324	$62,898	$2,643.50
2026-09-19	$12,859,867	$223,786	$2,633.09
2026-09-18	$12,032,470	$53,675	$2,613.30
2026-09-17	$11,879,820	$62,941	$2,447.46
2026-09-16	$10,464,878	$72,090	$2,416.64
2026-09-15	$12,378,444	$70,694	$2,128.69
2026-09-14	$12,166,777	$43,026	$2,517.07
2026-09-13	$12,478,886	$36,779	$2,475.79
2026-09-12	$12,434,202	$100,474	$2,525.28
2026-09-11	$12,053,495	$96,188	$2,516.54