Wrapped Ever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,090,204 | $184.06 | N/A |
| 2026-08-09 | $854,497 | $31.81 | $0.068228 |
| 2026-08-08 | $47,517 | $85.56 | $0.053477 |
| 2026-08-07 | $47,814 | $279.10 | $0.00297375 |
| 2026-08-06 | $51,077 | $966.41 | $0.00299235 |
| 2026-08-05 | $51,347 | $21.58 | $0.00319652 |
| 2026-08-04 | $48,554 | $15,666.54 | $0.00321342 |
| 2026-08-03 | $48,342 | $696.93 | $0.00303867 |
| 2026-08-02 | $49,149 | $626.94 | $0.00302538 |
| 2026-08-01 | $38,032 | $7.10 | $0.00307588 |
| 2026-07-31 | $51,535 | $248.12 | $0.00238015 |
| 2026-07-30 | $53,778 | $1,711.07 | $0.00322520 |
| 2026-07-29 | $53,651 | $2,488.38 | $0.00336558 |
| 2026-07-28 | $58,510 | $1,377.77 | $0.00335761 |
| 2026-07-27 | $65,756 | $2,469.06 | $0.00366175 |
| 2026-07-26 | $53,476 | $8,706.80 | $0.00411522 |
| 2026-07-25 | $70,425 | $2,171.02 | $0.00334668 |
| 2026-07-24 | $69,780 | $48.80 | $0.00440740 |
| 2026-07-23 | $70,431 | $100.01 | $0.00436705 |
| 2026-07-22 | $71,141 | $354.87 | $0.00440780 |
Want data in another currency? Use our API
Or check it out in the app stores
