Wrapped Ever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $44,828 | $1,920.62 | N/A |
| 2026-08-21 | $44,255 | $629.06 | $0.00280549 |
| 2026-08-20 | $46,498 | $1,258.99 | $0.00276963 |
| 2026-08-19 | $828,503 | $1,292.36 | $0.00290997 |
| 2026-08-18 | $47,834 | $365.54 | $0.051850 |
| 2026-08-17 | $48,681 | $52.30 | $0.00299356 |
| 2026-08-15 | $851,107 | $52.16 | $0.00304657 |
| 2026-08-14 | $48,063 | $9.43 | $0.053265 |
| 2026-08-13 | $49,876 | $5.65 | $0.00300794 |
| 2026-08-12 | $48,150 | $26.98 | $0.00312136 |
| 2026-08-11 | $47,109 | $149.67 | $0.00301334 |
| 2026-08-10 | $1,090,204 | $184.06 | $0.00294825 |
| 2026-08-09 | $854,497 | $31.81 | $0.068228 |
| 2026-08-08 | $47,517 | $85.56 | $0.053477 |
| 2026-08-07 | $47,814 | $279.10 | $0.00297375 |
| 2026-08-06 | $51,077 | $966.41 | $0.00299235 |
| 2026-08-05 | $51,347 | $21.58 | $0.00319652 |
| 2026-08-04 | $48,554 | $15,666.54 | $0.00321342 |
| 2026-08-03 | $48,342 | $696.93 | $0.00303867 |
| 2026-08-02 | $49,149 | $626.94 | $0.00302538 |
Want data in another currency? Use our API
Or check it out in the app stores
