Wrapped Ever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $86,716 | $1,339.01 | N/A |
| 2026-06-25 | $92,834 | $1,979.48 | $0.00542476 |
| 2026-06-24 | $99,626 | $551.28 | $0.00580595 |
| 2026-06-23 | $93,173 | $719.69 | $0.00623486 |
| 2026-06-22 | $92,283 | $101.60 | $0.00583122 |
| 2026-06-21 | $91,777 | $490.49 | $0.00577527 |
| 2026-06-20 | $91,040 | $606.79 | $0.00574366 |
| 2026-06-19 | $89,192 | $485.97 | $0.00569756 |
| 2026-06-18 | $90,391 | $50.03 | $0.00558278 |
| 2026-06-17 | $91,962 | $384.67 | $0.00565691 |
| 2026-06-16 | $83,365 | $2,199.78 | $0.00575530 |
| 2026-06-15 | $85,789 | $710.34 | $0.00521726 |
| 2026-06-14 | $82,480 | $807.50 | $0.00537146 |
| 2026-06-13 | $75,160 | $3,526.19 | $0.00516184 |
| 2026-06-12 | $71,874 | $6,711.24 | $0.00470374 |
| 2026-06-11 | $74,036 | $1,097.94 | $0.00449366 |
| 2026-06-10 | $76,362 | $2,311.92 | $0.00463671 |
| 2026-06-09 | $79,638 | $6,568.09 | $0.00477897 |
| 2026-06-08 | $81,214 | $1,538.92 | $0.00498605 |
| 2026-06-07 | $78,865 | $985.92 | $0.00508230 |
Want data in another currency? Use our API
Or check it out in the app stores
