Wrapped Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $777.53 | N/A |
| 2026-10-06 | $0.000000000000000000 | $2,321.24 | $0.04509891 |
| 2026-10-05 | $0.000000000000000000 | $4,754.31 | $0.04529336 |
| 2026-10-04 | $0.000000000000000000 | $1,735.90 | $0.04547925 |
| 2026-10-03 | $0.000000000000000000 | $2,426.38 | $0.04492001 |
| 2026-10-02 | $0.000000000000000000 | $2,204.85 | $0.04355417 |
| 2026-10-01 | $0.000000000000000000 | $2,108.47 | $0.03896867 |
| 2026-09-30 | $0.000000000000000000 | $9,628.72 | $0.04344009 |
| 2026-09-29 | $0.000000000000000000 | $1,393.75 | $0.04382743 |
| 2026-09-28 | $0.000000000000000000 | $19,747.16 | $0.04336883 |
| 2026-09-27 | $0.000000000000000000 | $12,482.70 | $0.04017051 |
| 2026-09-26 | $0.000000000000000000 | $733.24 | $0.04325138 |
| 2026-09-25 | $0.000000000000000000 | $3,987.92 | $0.04319021 |
| 2026-09-24 | $0.000000000000000000 | $2,161.10 | $0.04300230 |
| 2026-09-23 | $0.000000000000000000 | $14,894.77 | $0.04220916 |
| 2026-09-22 | $0.000000000000000000 | $20,770 | $0.04852346 |
| 2026-09-21 | $0.000000000000000000 | $33,541 | $0.04172106 |
| 2026-09-20 | $0.000000000000000000 | $23,683 | $0.03992430 |
| 2026-09-19 | $0.000000000000000000 | $29,679 | $0.03383065 |
| 2026-09-18 | $0.000000000000000000 | $2,182.56 | $0.03193689 |
Want data in another currency? Use our API
Or check it out in the app stores
