Wrapped Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $27,884 | N/A |
| 2026-06-26 | $0.000000000000000000 | $75,390 | $0.02490000 |
| 2026-06-25 | $0.000000000000000000 | $20,602 | $0.02700000 |
| 2026-06-24 | $0.000000000000000000 | $10,553.81 | $0.02980000 |
| 2026-06-23 | $0.000000000000000000 | $8,361.31 | $0.02820000 |
| 2026-06-22 | $0.000000000000000000 | $5,108.08 | $0.02820000 |
| 2026-06-21 | $0.000000000000000000 | $4,322.64 | $0.03000000 |
| 2026-06-20 | $0.000000000000000000 | $9,088.16 | $0.03000000 |
| 2026-06-19 | $0.000000000000000000 | $8,786.58 | $0.03350000 |
| 2026-06-18 | $0.000000000000000000 | $11,025.91 | $0.03742504 |
| 2026-06-17 | $0.000000000000000000 | $11,253.68 | $0.050190 |
| 2026-06-16 | $0.000000000000000000 | $10,341.86 | $0.03380000 |
| 2026-06-15 | $0.000000000000000000 | $7,905.38 | $0.03380000 |
| 2026-06-14 | $0.000000000000000000 | $11,673.60 | $0.03380000 |
| 2026-06-13 | $0.000000000000000000 | $25,278 | $0.03590000 |
| 2026-06-12 | $0.000000000000000000 | $3,809.44 | $0.03590000 |
| 2026-06-11 | $0.000000000000000000 | $4,044.55 | $0.03580000 |
| 2026-06-10 | $0.000000000000000000 | $2,502.04 | $0.03580000 |
| 2026-06-09 | $0.000000000000000000 | $1,188.27 | $0.03580000 |
| 2026-06-08 | $0.000000000000000000 | $3,603.52 | $0.03350000 |
Want data in another currency? Use our API
Or check it out in the app stores
