Wrapped Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $3,987.92 | N/A |
| 2026-09-24 | $0.000000000000000000 | $2,161.10 | $0.04300230 |
| 2026-09-23 | $0.000000000000000000 | $14,894.77 | $0.04220916 |
| 2026-09-22 | $0.000000000000000000 | $20,770 | $0.04852346 |
| 2026-09-21 | $0.000000000000000000 | $33,541 | $0.04172106 |
| 2026-09-20 | $0.000000000000000000 | $23,683 | $0.03992430 |
| 2026-09-19 | $0.000000000000000000 | $29,679 | $0.03383065 |
| 2026-09-18 | $0.000000000000000000 | $2,182.56 | $0.03193689 |
| 2026-09-17 | $0.000000000000000000 | $1,140.77 | $0.02715581 |
| 2026-09-16 | $0.000000000000000000 | $3,906.16 | $0.03050146 |
| 2026-09-15 | $0.000000000000000000 | $2,840.03 | $0.02593590 |
| 2026-09-14 | $0.000000000000000000 | $8,426.48 | $0.02705295 |
| 2026-09-13 | $0.000000000000000000 | $8,207.26 | $0.02613405 |
| 2026-09-12 | $0.000000000000000000 | $8,462.85 | $0.02708319 |
| 2026-09-11 | $0.000000000000000000 | $10,929.26 | $0.02701703 |
| 2026-09-10 | $0.000000000000000000 | $8,374.52 | $0.02676129 |
| 2026-09-09 | $0.000000000000000000 | $10,964.09 | $0.02874723 |
| 2026-09-08 | $0.000000000000000000 | $3,429.64 | $0.02987516 |
| 2026-09-07 | $0.000000000000000000 | $18,505.95 | $0.03055716 |
| 2026-09-06 | $0.000000000000000000 | $3,769.61 | $0.03049981 |
Want data in another currency? Use our API
Or check it out in the app stores
