Wrapped Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $2,107.98 | N/A |
| 2026-08-30 | $0.000000000000000000 | $1,285.35 | $0.02870944 |
| 2026-08-29 | $0.000000000000000000 | $5,976.24 | $0.03017369 |
| 2026-08-28 | $0.000000000000000000 | $2,707.11 | $0.03264348 |
| 2026-08-27 | $0.000000000000000000 | $15,550.77 | $0.03022256 |
| 2026-08-26 | $0.000000000000000000 | $7,733.08 | $0.03199770 |
| 2026-08-25 | $0.000000000000000000 | $5,421.42 | $0.02751815 |
| 2026-08-24 | $0.000000000000000000 | $9,078.41 | $0.02862248 |
| 2026-08-23 | $0.000000000000000000 | $5,923.38 | $0.02833641 |
| 2026-08-22 | $0.000000000000000000 | $6,497.21 | $0.03057751 |
| 2026-08-21 | $0.000000000000000000 | $8,223.32 | $0.02869595 |
| 2026-08-20 | $0.000000000000000000 | $1,558.68 | $0.02541314 |
| 2026-08-19 | $0.000000000000000000 | $7,902.63 | $0.02835265 |
| 2026-08-18 | $0.000000000000000000 | $2,940.60 | $0.02549727 |
| 2026-08-17 | $0.000000000000000000 | $4,241.77 | $0.02570315 |
| 2026-08-16 | $0.000000000000000000 | $908.97 | $0.02588390 |
| 2026-08-15 | $0.000000000000000000 | $115.20 | $0.02786103 |
| 2026-08-14 | $0.000000000000000000 | $5,074.14 | $0.02784135 |
| 2026-08-13 | $0.000000000000000000 | $4,675.56 | $0.02656965 |
| 2026-08-12 | $0.000000000000000000 | $4,601.25 | $0.02818607 |
Want data in another currency? Use our API
Or check it out in the app stores
