Wrapped Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $2,940.60 | N/A |
| 2026-08-17 | $0.000000000000000000 | $4,241.74 | $0.02570315 |
| 2026-08-16 | $0.000000000000000000 | $908.02 | $0.02588370 |
| 2026-08-15 | $0.000000000000000000 | $115.11 | $0.02786259 |
| 2026-08-14 | $0.000000000000000000 | $5,076.27 | $0.02782036 |
| 2026-08-13 | $0.000000000000000000 | $4,675.56 | $0.02658077 |
| 2026-08-12 | $0.000000000000000000 | $4,601.25 | $0.02818607 |
| 2026-08-11 | $0.000000000000000000 | $3,685.07 | $0.02703161 |
| 2026-08-10 | $0.000000000000000000 | $1,816.79 | $0.02672572 |
| 2026-08-09 | $0.000000000000000000 | $15,620.47 | $0.03014716 |
| 2026-08-08 | $0.000000000000000000 | $1,435.71 | $0.03025636 |
| 2026-08-07 | $0.000000000000000000 | $73.51 | $0.03004290 |
| 2026-08-06 | $0.000000000000000000 | $1,100.91 | $0.03000135 |
| 2026-08-05 | $0.000000000000000000 | $1,014.66 | $0.02776332 |
| 2026-08-04 | $0.000000000000000000 | $3,942.72 | $0.02650248 |
| 2026-08-03 | $0.000000000000000000 | $5,392.39 | $0.02610254 |
| 2026-08-02 | $0.000000000000000000 | $5,503.23 | $0.02649830 |
| 2026-08-01 | $0.000000000000000000 | $5,743.25 | $0.02333121 |
| 2026-07-31 | $0.000000000000000000 | $5,978.25 | $0.02610222 |
| 2026-07-30 | $0.000000000000000000 | $2,931.48 | $0.02819141 |
Want data in another currency? Use our API
Or check it out in the app stores
