Wrapped FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $4,331,071 | $91,549 | N/A |
| 2026-08-18 | $4,607,081 | $35,264 | $0.631624 |
| 2026-08-17 | $4,569,164 | $27,900 | $0.671876 |
| 2026-08-16 | $4,629,239 | $56,993 | $0.666347 |
| 2026-08-15 | $4,658,829 | $32,961 | $0.675108 |
| 2026-08-14 | $4,642,557 | $37,081 | $0.679423 |
| 2026-08-13 | $4,589,416 | $58,361 | $0.677050 |
| 2026-08-12 | $4,872,822 | $56,026 | $0.669300 |
| 2026-08-11 | $4,816,479 | $35,249 | $0.710631 |
| 2026-08-10 | $4,803,271 | $25,697 | $0.702414 |
| 2026-08-09 | $4,872,374 | $52,839 | $0.700488 |
| 2026-08-08 | $4,677,141 | $44,139 | $0.710566 |
| 2026-08-07 | $4,830,609 | $125,627 | $0.682094 |
| 2026-08-06 | $4,939,740 | $39,322 | $0.704475 |
| 2026-08-05 | $4,917,338 | $23,778 | $0.720390 |
| 2026-08-04 | $4,960,235 | $39,123 | $0.717123 |
| 2026-08-03 | $4,925,823 | $40,190 | $0.723379 |
| 2026-08-02 | $4,804,424 | $37,245 | $0.718360 |
| 2026-08-01 | $4,905,910 | $38,766 | $0.700656 |
| 2026-07-31 | $4,898,887 | $84,487 | $0.715456 |
Want data in another currency? Use our API
Or check it out in the app stores
