Wrapped FIL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $5,974,817 | $52,653 | N/A |
| 2026-10-31 | $5,960,130 | $191,703 | $0.871341 |
| 2026-10-30 | $5,657,154 | $210,309 | $0.869199 |
| 2026-10-29 | $6,268,790 | $98,452 | $0.825015 |
| 2026-10-28 | $6,217,120 | $51,602 | $0.914213 |
| 2026-10-27 | $6,256,549 | $76,899 | $0.906677 |
| 2026-10-26 | $6,339,555 | $32,742 | $0.912428 |
| 2026-10-25 | $6,436,866 | $47,978 | $0.924533 |
| 2026-10-24 | $6,575,726 | $59,103 | $0.938724 |
| 2026-10-23 | $6,712,575 | $119,658 | $0.958975 |
| 2026-10-22 | $7,222,944 | $156,833 | $0.978932 |
| 2026-10-21 | $7,078,029 | $107,227 | $1.053 |
| 2026-10-20 | $6,984,051 | $73,838 | $1.032 |
| 2026-10-19 | $7,135,884 | $84,130 | $1.019 |
| 2026-10-18 | $7,297,807 | $213,934 | $1.041 |
| 2026-10-17 | $7,912,189 | $255,170 | $1.064 |
| 2026-10-16 | $7,950,079 | $317,578 | $1.15 |
| 2026-10-15 | $7,495,557 | $164,991 | $1.16 |
| 2026-10-14 | $7,944,424 | $433,736 | $1.093 |
| 2026-10-13 | $7,524,689 | $378,424 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
