Wrapped FIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $5,370,269 | $163,872 | N/A |
| 2026-07-02 | $5,312,407 | $187,134 | $0.774738 |
| 2026-07-01 | $5,065,970 | $276,696 | $0.738799 |
| 2026-06-30 | $4,922,505 | $285,943 | $0.717877 |
| 2026-06-29 | $5,041,171 | $292,806 | $0.735182 |
| 2026-06-28 | $4,921,255 | $109,858 | $0.717694 |
| 2026-06-27 | $5,006,790 | $119,209 | $0.730168 |
| 2026-06-26 | $5,108,501 | $445,409 | $0.745001 |
| 2026-06-25 | $5,046,637 | $478,159 | $0.735979 |
| 2026-06-24 | $5,092,023 | $439,201 | $0.742598 |
| 2026-06-23 | $5,394,549 | $275,138 | $0.786717 |
| 2026-06-22 | $5,403,198 | $183,470 | $0.787979 |
| 2026-06-21 | $5,378,067 | $166,512 | $0.784314 |
| 2026-06-20 | $5,403,597 | $87,700 | $0.788037 |
| 2026-06-19 | $5,409,899 | $211,512 | $0.788956 |
| 2026-06-18 | $5,462,258 | $218,095 | $0.796592 |
| 2026-06-17 | $5,481,043 | $325,533 | $0.799331 |
| 2026-06-16 | $5,541,391 | $178,535 | $0.808132 |
| 2026-06-15 | $5,448,025 | $169,157 | $0.794516 |
| 2026-06-14 | $5,434,310 | $93,056 | $0.792516 |
Want data in another currency? Use our API
Or check it out in the app stores
