Wrapped FIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $276,269 | $6.59 | N/A |
| 2026-08-31 | $269,490 | $5.86 | $0.00032958 |
| 2026-08-30 | $275,878 | $6.00 | $0.00032149 |
| 2026-08-28 | $285,922 | $41.68 | $0.00032911 |
| 2026-08-27 | $287,695 | $41.94 | $0.00034110 |
| 2026-08-23 | $271,136 | $73.42 | $0.00034321 |
| 2026-08-21 | $233,887 | $10.28 | $0.00032346 |
| 2026-08-16 | $214,631 | $145.08 | $0.00027902 |
Want data in another currency? Use our API
Or check it out in the app stores
