Wrapped fragSOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$2,361,482	$52.73	N/A
2026-09-01	$2,467,728	$84.22	$105.58
2026-08-31	$2,531,191	$448.61	$110.32
2026-08-30	$2,585,232	$222.96	$113.16
2026-08-29	$2,542,016	$662.73	$114.71
2026-08-28	$2,751,896	$1,011.05	$112.65
2026-08-27	$2,594,347	$107.23	$121.90
2026-08-26	$2,457,085	$919.83	$114.88
2026-08-25	$2,514,176	$823.83	$108.76
2026-08-24	$2,444,451	$2,266.33	$111.20
2026-08-23	$2,402,637	$15,095.92	$107.50
2026-08-22	$2,404,140	$4,576.62	$105.64
2026-08-21	$2,267,629	$136.17	$105.68
2026-08-20	$2,210,142	$489.47	$98.78
2026-08-19	$2,010,374	$508.18	$96.24
2026-08-18	$1,979,866	$528.71	$86.97
2026-08-17	$1,953,654	$2,299.53	$85.58
2026-08-16	$1,984,661	$1,112.43	$83.99
2026-08-15	$1,982,090	$12,390.28	$85.17
2026-08-14	$2,011,244	$235.44	$85.04