Wrapped fragSOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$2,556,686	$277.36	N/A
2026-09-26	$2,667,480	$212.89	$126.98
2026-09-25	$2,418,624	$91.16	$132.16
2026-09-24	$2,410,131	$8.44	$119.78
2026-09-23	$2,508,676	$244.64	$119.41
2026-09-22	$2,592,721	$179.01	$124.14
2026-09-21	$2,398,927	$4,598.06	$127.82
2026-09-20	$2,580,518	$674.22	$118.16
2026-09-19	$1,907,947	$161.95	$119.88
2026-09-18	$2,427,540	$59.46	$88.48
2026-09-17	$2,354,860	$49.77	$111.31
2026-09-16	$2,311,655	$99.17	$107.97
2026-09-15	$2,451,867	$42.56	$105.99
2026-09-14	$2,337,307	$90.80	$112.40
2026-09-13	$2,477,297	$29.67	$107.14
2026-09-12	$2,498,030	$981.94	$113.55
2026-09-11	$2,305,460	$4.98	$114.44
2026-09-10	$2,382,298	$321.85	$105.47
2026-09-09	$2,364,203	$29.93	$108.99
2026-09-08	$2,471,238	$419.65	$107.88