Wrapped fragSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $2,402,637 | $15,095.92 | N/A |
| 2026-08-22 | $2,409,353 | $4,586.55 | $105.64 |
| 2026-08-21 | $2,265,973 | $136.07 | $105.91 |
| 2026-08-20 | $2,214,676 | $490.47 | $98.70 |
| 2026-08-19 | $2,009,423 | $507.94 | $96.44 |
| 2026-08-18 | $1,979,477 | $528.61 | $86.93 |
| 2026-08-17 | $1,954,137 | $2,300.10 | $85.57 |
| 2026-08-16 | $1,984,661 | $1,112.43 | $84.01 |
| 2026-08-15 | $1,982,139 | $12,390.59 | $85.17 |
| 2026-08-14 | $2,010,932 | $235.41 | $85.05 |
| 2026-08-13 | $1,993,631 | $59.88 | $86.23 |
| 2026-08-12 | $2,013,263 | $38,274 | $85.41 |
| 2026-08-11 | $2,020,167 | $213.47 | $86.25 |
| 2026-08-10 | $2,031,090 | $432.17 | $84.41 |
| 2026-08-09 | $2,027,575 | $86.23 | $84.42 |
| 2026-08-08 | $1,971,966 | $234.95 | $83.42 |
| 2026-08-07 | $1,904,640 | $234.10 | $81.12 |
| 2026-08-06 | $1,990,219 | $11.30 | $78.34 |
| 2026-08-05 | $1,973,009 | $69.93 | $81.09 |
| 2026-08-04 | $1,969,912 | $28.68 | $80.38 |
Want data in another currency? Use our API
Or check it out in the app stores
