Wrapped fragSOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$1,993,631	$59.88	N/A
2026-08-12	$2,013,263	$38,274	$85.41
2026-08-11	$2,020,167	$213.47	$86.25
2026-08-10	$2,031,090	$432.17	$84.41
2026-08-09	$2,027,575	$86.23	$84.42
2026-08-08	$1,971,966	$234.95	$83.42
2026-08-07	$1,904,640	$234.10	$81.12
2026-08-06	$1,990,219	$11.30	$78.34
2026-08-05	$1,973,009	$69.93	$81.09
2026-08-04	$1,969,912	$28.68	$80.38
2026-08-03	$1,917,887	$6.76	$79.70
2026-08-02	$1,891,478	$40.62	$77.41
2026-08-01	$1,919,695	$53.78	$75.89
2026-07-31	$1,882,877	$16.73	$76.90
2026-07-30	$1,914,319	$571.97	$75.35
2026-07-29	$1,967,299	$493.03	$75.16
2026-07-28	$2,138,143	$214.05	$76.47
2026-07-27	$2,285,668	$188.13	$82.72
2026-07-26	$2,225,416	$2,600.79	$85.32
2026-07-25	$2,167,942	$246.16	$83.07