Wrapped fragSOL Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$2,288,250	$42.37	N/A
2026-10-19	$2,278,075	$596.36	$116.94
2026-10-18	$2,249,344	$675.43	$116.42
2026-10-17	$2,312,724	$2,438.45	$114.61
2026-10-16	$2,346,748	$217.95	$117.83
2026-10-15	$2,319,840	$1,424.34	$119.39
2026-10-14	$2,331,191	$137.66	$117.97
2026-10-13	$2,299,195	$1,298.09	$118.55
2026-10-12	$2,434,821	$1,315.41	$116.93
2026-10-11	$2,412,802	$51.12	$123.61
2026-10-10	$2,400,870	$878.83	$122.49
2026-10-09	$2,407,584	$382.84	$121.86
2026-10-08	$2,554,057	$348.23	$122.06
2026-10-07	$2,558,699	$760.10	$128.95
2026-10-06	$2,686,509	$71.70	$129.15
2026-10-05	$2,686,278	$7.22	$135.43
2026-10-04	$2,647,123	$294.43	$135.05
2026-10-03	$2,599,608	$232.18	$133.07
2026-10-02	$2,627,714	$1,015.75	$130.48
2026-10-01	$2,664,231	$1,111.48	$131.49