Wrapped FRAX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $14,057,038 | $103,933 | N/A |
| 2026-10-25 | $14,038,988 | $146,440 | $0.258242 |
| 2026-10-24 | $14,045,790 | $205,763 | $0.257834 |
| 2026-10-23 | $13,604,365 | $111,820 | $0.258267 |
| 2026-10-22 | $14,102,175 | $53,201 | $0.249216 |
| 2026-10-21 | $14,189,580 | $268,346 | $0.259224 |
| 2026-10-20 | $14,031,847 | $137,557 | $0.260567 |
| 2026-10-19 | $14,301,349 | $188,523 | $0.257276 |
| 2026-10-18 | $15,309,562 | $121,069 | $0.262159 |
| 2026-10-17 | $16,104,699 | $261,234 | $0.282573 |
| 2026-10-16 | $16,083,561 | $374,993 | $0.296833 |
| 2026-10-15 | $17,062,404 | $293,820 | $0.297131 |
| 2026-10-14 | $17,301,825 | $443,137 | $0.317719 |
| 2026-10-13 | $17,854,240 | $1,152,324 | $0.321717 |
| 2026-10-12 | $18,441,656 | $1,165,635 | $0.332272 |
| 2026-10-11 | $17,226,445 | $1,363,544 | $0.345626 |
| 2026-10-10 | $16,165,604 | $231,193 | $0.324146 |
| 2026-10-09 | $16,075,751 | $395,547 | $0.302671 |
| 2026-10-08 | $16,797,104 | $390,717 | $0.300544 |
| 2026-10-07 | $16,740,407 | $605,823 | $0.313596 |
Want data in another currency? Use our API
Or check it out in the app stores
