Wrapped frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $184,482 | $72,490 | N/A |
| 2026-07-02 | $182,484 | $78,259 | $1,694.20 |
| 2026-07-01 | $173,762 | $64,653 | $1,613.22 |
| 2026-06-30 | $169,021 | $33,620 | $1,569.21 |
| 2026-06-29 | $173,312 | $68,864 | $1,609.05 |
| 2026-06-28 | $169,343 | $28,692 | $1,572.20 |
| 2026-06-27 | $169,491 | $26,709 | $1,573.57 |
| 2026-06-26 | $169,752 | $93,997 | $1,575.99 |
| 2026-06-25 | $168,890 | $132,458 | $1,567.99 |
| 2026-06-24 | $174,214 | $102,666 | $1,617.42 |
| 2026-06-23 | $180,113 | $56,098 | $1,672.19 |
| 2026-06-22 | $185,859 | $74,838 | $1,725.54 |
| 2026-06-21 | $183,737 | $31,872 | $1,705.83 |
| 2026-06-20 | $187,354 | $41,497 | $1,739.41 |
| 2026-06-19 | $184,136 | $38,294 | $1,709.54 |
| 2026-06-18 | $184,099 | $78,268 | $1,709.19 |
| 2026-06-17 | $188,182 | $115,154 | $1,747.11 |
Want data in another currency? Use our API
Or check it out in the app stores
