Wrapped frxETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$269,874	$54,256	N/A
2026-10-10	$267,300	$9,512.25	$2,505.53
2026-10-09	$265,718	$101,183	$2,481.64
2026-10-08	$276,668	$134,411	$2,466.96
2026-10-07	$289,500	$37,076	$2,568.62
2026-10-06	$291,236	$56,342	$2,687.75
2026-10-05	$292,139	$21,110	$2,703.87
2026-10-04	$288,112	$4,359.57	$2,712.25
2026-10-03	$286,493	$24,514	$2,674.86
2026-10-02	$290,513	$68,242	$2,659.83
2026-10-01	$288,358	$20,619	$2,697.15
2026-09-30	$287,686	$128,025	$2,677.15
2026-09-29	$289,096	$24,621	$2,670.91
2026-09-28	$288,991	$46,004	$2,684.00
2026-09-27	$288,276	$7,438.97	$2,683.02
2026-09-26	$289,698	$61,780	$2,676.39
2026-09-25	$288,501	$15,803.32	$2,689.59
2026-09-24	$287,568	$28,047	$2,678.47
2026-09-23	$294,899	$27,742	$2,669.81
2026-09-22	$297,462	$41,038	$2,737.88