Wrapped frxETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $242,888 | $7,635.23 | N/A |
| 2026-10-31 | $241,413 | $46,836 | $2,255.00 |
| 2026-10-30 | $243,752 | $76,124 | $2,241.30 |
| 2026-10-29 | $253,716 | $37,823 | $2,263.02 |
| 2026-10-28 | $253,296 | $20,761 | $2,355.52 |
| 2026-10-27 | $250,126 | $5,906.48 | $2,351.62 |
| 2026-10-26 | $250,293 | $21,638 | $2,322.20 |
| 2026-10-25 | $252,903 | $9,099.97 | $2,323.75 |
| 2026-10-24 | $256,211 | $46,611 | $2,347.98 |
| 2026-10-23 | $256,588 | $53,642 | $2,378.69 |
| 2026-10-22 | $265,927 | $50,903 | $2,382.19 |
| 2026-10-21 | $262,669 | $78,051 | $2,468.89 |
| 2026-10-20 | $258,502 | $9,265.37 | $2,438.65 |
| 2026-10-19 | $258,776 | $14,871.31 | $2,399.96 |
| 2026-10-18 | $258,097 | $39,613 | $2,402.50 |
| 2026-10-17 | $260,482 | $67,766 | $2,396.20 |
| 2026-10-16 | $263,276 | $93,030 | $2,418.34 |
| 2026-10-15 | $260,259 | $71,369 | $2,444.28 |
| 2026-10-14 | $269,147 | $85,636 | $2,416.27 |
| 2026-10-13 | $263,884 | $84,194 | $2,498.79 |
Want data in another currency? Use our API
Or check it out in the app stores
