Wrapped frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $201,540 | $43,095 | N/A |
| 2026-08-11 | $200,879 | $44,561 | $1,871.12 |
| 2026-08-10 | $202,967 | $15,001.64 | $1,864.98 |
| 2026-08-09 | $205,538 | $12,910.14 | $1,884.36 |
| 2026-08-08 | $205,646 | $39,805 | $1,908.24 |
| 2026-08-07 | $204,263 | $48,821 | $1,909.24 |
| 2026-08-06 | $204,666 | $10,072.09 | $1,896.40 |
| 2026-08-05 | $198,422 | $46,889 | $1,900.14 |
| 2026-08-04 | $199,134 | $59,832 | $1,842.17 |
| 2026-08-03 | $201,945 | $50,906 | $1,848.78 |
| 2026-08-02 | $197,559 | $18,209.31 | $1,874.88 |
| 2026-08-01 | $199,935 | $43,355 | $1,834.16 |
| 2026-07-31 | $205,616 | $44,893 | $1,856.22 |
| 2026-07-30 | $204,675 | $93,883 | $1,908.96 |
| 2026-07-29 | $206,243 | $68,369 | $1,900.22 |
| 2026-07-28 | $203,430 | $87,277 | $1,914.79 |
| 2026-07-27 | $209,202 | $46,834 | $1,888.66 |
| 2026-07-26 | $199,844 | $11,431.31 | $1,942.25 |
| 2026-07-25 | $200,455 | $43,146 | $1,855.37 |
| 2026-07-24 | $201,818 | $55,211 | $1,861.04 |
Want data in another currency? Use our API
Or check it out in the app stores
