Wrapped frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $262,278 | $57,574 | N/A |
| 2026-08-25 | $266,290 | $76,608 | $2,435.02 |
| 2026-08-24 | $263,201 | $99,585 | $2,472.27 |
| 2026-08-23 | $259,424 | $29,734 | $2,443.58 |
| 2026-08-22 | $269,789 | $121,687 | $2,408.52 |
| 2026-08-21 | $249,536 | $104,866 | $2,504.75 |
| 2026-08-20 | $241,656 | $170,956 | $2,316.72 |
| 2026-08-19 | $205,208 | $10,166.78 | $2,243.56 |
| 2026-08-18 | $204,806 | $10,416.31 | $1,905.17 |
| 2026-08-17 | $200,594 | $11,046.70 | $1,901.44 |
| 2026-08-16 | $201,476 | $7,645.68 | $1,862.33 |
| 2026-08-15 | $199,474 | $13,759.06 | $1,870.52 |
| 2026-08-14 | $202,113 | $38,852 | $1,851.94 |
| 2026-08-13 | $201,347 | $41,011 | $1,876.44 |
| 2026-08-12 | $201,540 | $43,095 | $1,869.32 |
| 2026-08-11 | $201,024 | $45,146 | $1,871.12 |
| 2026-08-10 | $202,953 | $15,014.73 | $1,866.33 |
| 2026-08-09 | $205,543 | $12,845.31 | $1,884.24 |
| 2026-08-08 | $205,602 | $39,800 | $1,908.29 |
| 2026-08-07 | $204,299 | $48,778 | $1,908.83 |
Want data in another currency? Use our API
Or check it out in the app stores
