Wrapped frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $289,698 | $61,780 | N/A |
| 2026-09-25 | $288,501 | $15,803.32 | $2,689.59 |
| 2026-09-24 | $287,568 | $28,047 | $2,678.47 |
| 2026-09-23 | $294,899 | $27,742 | $2,669.81 |
| 2026-09-22 | $297,462 | $41,038 | $2,737.88 |
| 2026-09-21 | $283,027 | $84,326 | $2,761.67 |
| 2026-09-20 | $282,570 | $19,275.97 | $2,627.66 |
| 2026-09-19 | $280,965 | $137,634 | $2,623.41 |
| 2026-09-18 | $263,062 | $75,645 | $2,608.51 |
| 2026-09-17 | $259,344 | $20,531 | $2,442.30 |
| 2026-09-16 | $257,753 | $107,760 | $2,407.78 |
| 2026-09-15 | $270,256 | $128,945 | $2,393.00 |
| 2026-09-14 | $266,167 | $52,234 | $2,509.08 |
| 2026-09-13 | $270,626 | $7,299.46 | $2,471.12 |
| 2026-09-12 | $270,167 | $218,273 | $2,512.52 |
| 2026-09-11 | $262,072 | $40,552 | $2,508.26 |
| 2026-09-10 | $264,817 | $65,398 | $2,433.10 |
| 2026-09-09 | $266,756 | $98,853 | $2,458.59 |
| 2026-09-08 | $267,884 | $66,908 | $2,476.59 |
| 2026-09-07 | $270,060 | $65,381 | $2,487.06 |
Want data in another currency? Use our API
Or check it out in the app stores
