Wrapped frxETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$204,806	$10,416.31	N/A
2026-08-17	$200,591	$11,022.62	$1,901.44
2026-08-16	$201,371	$7,579.79	$1,862.31
2026-08-15	$199,479	$13,759.40	$1,869.55
2026-08-14	$202,117	$39,239	$1,851.98
2026-08-13	$201,347	$41,011	$1,876.48
2026-08-12	$201,540	$43,095	$1,869.32
2026-08-11	$201,024	$45,146	$1,871.12
2026-08-10	$202,967	$15,001.64	$1,866.33
2026-08-09	$205,538	$12,910.14	$1,884.36
2026-08-08	$205,646	$39,805	$1,908.24
2026-08-07	$204,263	$48,821	$1,909.24
2026-08-06	$204,666	$10,072.09	$1,896.40
2026-08-05	$198,422	$46,889	$1,900.14
2026-08-04	$199,134	$59,832	$1,842.17
2026-08-03	$201,945	$50,906	$1,848.78
2026-08-02	$197,559	$18,209.31	$1,874.88
2026-08-01	$199,935	$43,355	$1,834.16
2026-07-31	$205,616	$44,893	$1,856.22
2026-07-30	$204,675	$93,883	$1,908.96