Wrapped frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $264,995 | $54,436 | N/A |
| 2026-08-31 | $259,489 | $78,765 | $2,460.25 |
| 2026-08-30 | $259,785 | $10,891.98 | $2,409.12 |
| 2026-08-29 | $261,345 | $103,940 | $2,411.87 |
| 2026-08-28 | $269,633 | $71,738 | $2,426.36 |
| 2026-08-27 | $269,206 | $41,362 | $2,503.30 |
| 2026-08-26 | $262,278 | $57,574 | $2,499.34 |
| 2026-08-25 | $266,290 | $76,608 | $2,435.02 |
| 2026-08-24 | $263,201 | $99,585 | $2,472.27 |
| 2026-08-23 | $259,424 | $29,734 | $2,443.58 |
| 2026-08-22 | $269,789 | $121,687 | $2,408.52 |
| 2026-08-21 | $249,536 | $104,866 | $2,504.75 |
| 2026-08-20 | $241,656 | $170,956 | $2,316.72 |
| 2026-08-19 | $205,208 | $10,166.78 | $2,243.56 |
| 2026-08-18 | $204,806 | $10,416.31 | $1,905.17 |
| 2026-08-17 | $200,594 | $11,046.70 | $1,901.44 |
| 2026-08-16 | $201,476 | $7,645.68 | $1,862.33 |
| 2026-08-15 | $199,474 | $13,759.06 | $1,870.52 |
| 2026-08-14 | $202,113 | $38,852 | $1,851.94 |
| 2026-08-13 | $201,347 | $41,011 | $1,876.44 |
Want data in another currency? Use our API
Or check it out in the app stores
