Wrapped frxETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $201,856 | $55,218 | N/A |
| 2026-07-23 | $207,479 | $50,846 | $1,874.05 |
| 2026-07-22 | $206,184 | $37,060 | $1,926.26 |
| 2026-07-21 | $204,330 | $110,999 | $1,914.23 |
| 2026-07-20 | $200,810 | $21,964 | $1,897.02 |
| 2026-07-19 | $200,041 | $29,817 | $1,864.34 |
| 2026-07-18 | $198,061 | $44,909 | $1,857.20 |
| 2026-07-17 | $200,141 | $34,242 | $1,838.82 |
| 2026-07-16 | $206,035 | $56,886 | $1,858.13 |
| 2026-07-15 | $203,010 | $72,906 | $1,912.85 |
| 2026-07-14 | $190,559 | $61,763 | $1,884.77 |
| 2026-07-13 | $194,395 | $30,576 | $1,769.17 |
| 2026-07-12 | $193,150 | $28,404 | $1,804.78 |
| 2026-07-11 | $192,948 | $44,787 | $1,793.23 |
| 2026-07-10 | $188,049 | $25,903 | $1,791.35 |
| 2026-07-09 | $187,537 | $49,100 | $1,745.87 |
| 2026-07-08 | $190,797 | $57,852 | $1,741.12 |
| 2026-07-07 | $193,846 | $74,163 | $1,771.38 |
| 2026-07-06 | $192,055 | $35,809 | $1,799.68 |
| 2026-07-05 | $191,528 | $34,951 | $1,783.06 |
Want data in another currency? Use our API
Or check it out in the app stores
