Wrapped G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $97,223 | $7,386.01 | N/A |
| 2026-09-17 | $106,381 | $4,106.48 | $0.00483078 |
| 2026-09-16 | $106,479 | $9,158.09 | $0.00430114 |
| 2026-09-15 | $97,662 | $2,238.04 | $0.00430747 |
| 2026-09-14 | $93,785 | $1,516.06 | $0.00383841 |
| 2026-09-13 | $95,298 | $12.41 | $0.00368566 |
| 2026-09-12 | $93,938 | $19.84 | $0.00374533 |
| 2026-09-11 | $92,856 | $2,301.40 | $0.00369210 |
| 2026-09-10 | $99,984 | $1,641.35 | $0.00365566 |
| 2026-09-09 | $105,480 | $13,482.51 | $0.00394099 |
| 2026-09-08 | $101,183 | $18.40 | $0.00415960 |
| 2026-09-07 | $101,595 | $16.90 | $0.00390020 |
| 2026-09-06 | $99,769 | $779.18 | $0.00391972 |
| 2026-09-05 | $97,741 | $12.93 | $0.00386011 |
| 2026-09-04 | $98,527 | $7.76 | $0.00378455 |
| 2026-09-03 | $96,328 | $35.64 | $0.00382084 |
| 2026-09-02 | $95,054 | $22.49 | $0.00373854 |
| 2026-09-01 | $94,286 | $826.01 | $0.00369843 |
| 2026-08-31 | $92,288 | $1,394.24 | $0.00369500 |
| 2026-08-30 | $95,334 | $812.29 | $0.00361951 |
Want data in another currency? Use our API
Or check it out in the app stores
