Wrapped G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $100,266 | $100.60 | N/A |
| 2026-07-28 | $99,042 | $2,825.62 | $0.00332572 |
| 2026-07-27 | $100,794 | $725.62 | $0.00332143 |
| 2026-07-26 | $98,013 | $1,100.92 | $0.00338412 |
| 2026-07-25 | $98,950 | $3,753.37 | $0.00329073 |
| 2026-07-24 | $96,200 | $741.93 | $0.00332692 |
| 2026-07-23 | $95,889 | $769.45 | $0.00317700 |
| 2026-07-22 | $98,356 | $1,956.19 | $0.00318600 |
| 2026-07-21 | $96,279 | $2,283.14 | $0.00330651 |
| 2026-07-20 | $101,612 | $30,608 | $0.00320414 |
| 2026-07-19 | $115,515 | $19,604.50 | $0.00341928 |
| 2026-07-18 | $113,502 | $835.32 | $0.00339367 |
| 2026-07-17 | $117,603 | $582.01 | $0.00336673 |
| 2026-07-16 | $116,858 | $1,287.49 | $0.00349136 |
| 2026-07-15 | $122,015 | $1,833.91 | $0.00350226 |
| 2026-07-14 | $114,733 | $3,468.52 | $0.00365583 |
| 2026-07-13 | $114,234 | $2,152.99 | $0.00340488 |
| 2026-07-12 | $112,257 | $711.51 | $0.00342017 |
| 2026-07-11 | $114,321 | $1,044.07 | $0.00336170 |
| 2026-07-10 | $113,258 | $826.39 | $0.00342480 |
Want data in another currency? Use our API
Or check it out in the app stores
