Wrapped G Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $100,711 | $855.64 | N/A |
| 2026-08-21 | $96,276 | $8.52 | $0.00424040 |
| 2026-08-20 | $97,733 | $1,642.46 | $0.00405881 |
| 2026-08-19 | $92,210 | $39.76 | $0.00411816 |
| 2026-08-18 | $89,250 | $1,541.30 | $0.00388780 |
| 2026-08-17 | $87,251 | $820.82 | $0.00376706 |
| 2026-08-16 | $87,889 | $524.03 | $0.00368694 |
| 2026-08-15 | $85,595 | $909.39 | $0.00371684 |
| 2026-08-14 | $85,275 | $510.49 | $0.00362753 |
| 2026-08-13 | $84,728 | $593.51 | $0.00357241 |
| 2026-08-12 | $84,691 | $526.62 | $0.00354993 |
| 2026-08-11 | $105,052 | $736.44 | $0.00354494 |
| 2026-08-10 | $105,621 | $986.13 | $0.00357223 |
| 2026-08-09 | $105,749 | $178.10 | $0.00359723 |
| 2026-08-08 | $104,722 | $943.00 | $0.00360542 |
| 2026-08-07 | $109,357 | $2,597.66 | $0.00357109 |
| 2026-08-06 | $108,273 | $3,038.33 | $0.00372957 |
| 2026-08-05 | $107,798 | $1,789.24 | $0.00369855 |
| 2026-08-04 | $104,327 | $4,185.29 | $0.00365315 |
| 2026-08-03 | $107,107 | $4,299.18 | $0.00353470 |
Want data in another currency? Use our API
Or check it out in the app stores
