Wrapped gBera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,009,609	$10,021.03	N/A
2026-07-01	$822,219	$4,323.91	$0.192946
2026-06-30	$863,775	$3,353.83	$0.194355
2026-06-29	$903,513	$5,544.53	$0.201184
2026-06-28	$886,481	$301,278	$0.197392
2026-06-27	$897,616	$4,147.02	$0.199871
2026-06-26	$868,309	$4,940.07	$0.193345
2026-06-25	$850,909	$6,301.16	$0.189471
2026-06-24	$881,965	$7,634.51	$0.196386
2026-06-23	$944,842	$7,039.89	$0.210387
2026-06-22	$973,778	$6,445.37	$0.216641
2026-06-21	$987,103	$3,631.56	$0.219605
2026-06-20	$972,882	$2,426.92	$0.216441
2026-06-19	$970,140	$6,451.82	$0.215831
2026-06-18	$1,010,482	$18.82	$0.224806
2026-06-17	$1,073,978	$24.50	$0.238933
2026-06-16	$1,097,116	$19.09	$0.244080
2026-06-15	$1,109,043	$17.20	$0.246734
2026-06-14	$1,130,868	$25.77	$0.251589
2026-06-11	$1,068,327	$20.75	$0.237041