Wrapped gBera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $940,362 | $539.34 | N/A |
| 2026-10-01 | $998,832 | $393.67 | $0.237018 |
| 2026-09-30 | $921,894 | $187.08 | $0.251756 |
| 2026-09-29 | $856,934 | $67.34 | $0.232363 |
| 2026-09-28 | $939,647 | $744.32 | $0.215990 |
| 2026-09-27 | $922,857 | $30.32 | $0.236838 |
| 2026-09-26 | $923,065 | $223.97 | $0.232613 |
| 2026-09-25 | $891,215 | $67.25 | $0.232665 |
| 2026-09-24 | $859,310 | $16.99 | $0.224637 |
| 2026-09-23 | $927,640 | $216.83 | $0.216595 |
| 2026-09-22 | $900,085 | $1,499.41 | $0.233818 |
| 2026-09-21 | $842,570 | $172.46 | $0.226873 |
| 2026-09-20 | $860,995 | $666.43 | $0.212376 |
| 2026-09-19 | $778,423 | $186.55 | $0.217020 |
| 2026-09-18 | $735,471 | $175.87 | $0.194726 |
| 2026-09-17 | $739,787 | $28.91 | $0.183974 |
| 2026-09-16 | $718,904 | $128.85 | $0.185053 |
| 2026-09-15 | $733,583 | $43.63 | $0.179829 |
| 2026-09-14 | $750,832 | $188.51 | $0.183501 |
| 2026-09-13 | $775,070 | $278.24 | $0.187816 |
Want data in another currency? Use our API
Or check it out in the app stores
