Wrapped gBera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $600,697 | $22.91 | N/A |
| 2026-08-17 | $587,711 | $17.60 | $0.146734 |
| 2026-08-16 | $588,449 | $1,828.83 | $0.143562 |
| 2026-08-15 | $570,486 | $499.05 | $0.143742 |
| 2026-08-14 | $566,650 | $851.41 | $0.138960 |
| 2026-08-13 | $569,144 | $145.05 | $0.138025 |
| 2026-08-12 | $582,302 | $731.78 | $0.138633 |
| 2026-08-11 | $608,077 | $688.23 | $0.141838 |
| 2026-08-10 | $620,734 | $4,563.85 | $0.148116 |
| 2026-08-09 | $638,162 | $6,173.96 | $0.151199 |
| 2026-08-08 | $632,102 | $4,212.30 | $0.155074 |
| 2026-08-07 | $655,816 | $2,758.69 | $0.153602 |
| 2026-08-06 | $656,139 | $2,153.61 | $0.159364 |
| 2026-08-05 | $666,404 | $396.27 | $0.159443 |
| 2026-08-04 | $656,773 | $407.08 | $0.161937 |
| 2026-08-03 | $640,328 | $206.50 | $0.159597 |
| 2026-08-02 | $627,444 | $549.27 | $0.155601 |
| 2026-08-01 | $631,567 | $169.87 | $0.152470 |
| 2026-07-31 | $624,934 | $116.92 | $0.153472 |
| 2026-07-30 | $615,317 | $330.13 | $0.151860 |
Want data in another currency? Use our API
Or check it out in the app stores
