Wrapped Gonka Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $27,685,266 | $130,172 | N/A |
| 2026-09-26 | $24,128,404 | $35,221 | $0.233787 |
| 2026-09-25 | $23,565,564 | $28,056 | $0.203751 |
| 2026-09-24 | $23,047,325 | $30,184 | $0.198998 |
| 2026-09-23 | $23,836,651 | $172,995 | $0.194622 |
| 2026-09-22 | $19,367,539 | $36,477 | $0.201287 |
| 2026-09-21 | $17,928,770 | $25,603 | $0.163548 |
| 2026-09-20 | $18,813,337 | $23,577 | $0.151399 |
| 2026-09-19 | $17,632,752 | $61,983 | $0.158868 |
| 2026-09-18 | $18,659,472 | $72,020 | $0.148899 |
| 2026-09-17 | $21,675,057 | $53,788 | $0.157569 |
| 2026-09-16 | $23,783,280 | $138,105 | $0.183034 |
| 2026-09-15 | $23,557,586 | $122,073 | $0.200837 |
| 2026-09-14 | $18,131,717 | $30,443 | $0.198931 |
| 2026-09-13 | $17,438,289 | $56,898 | $0.153112 |
| 2026-09-12 | $16,714,936 | $98,272 | $0.147257 |
| 2026-09-11 | $15,923,292 | $106,974 | $0.141148 |
| 2026-09-10 | $15,286,135 | $37,695 | $0.134463 |
| 2026-09-09 | $15,200,632 | $64,723 | $0.129083 |
| 2026-09-08 | $15,228,111 | $31,799 | $0.128361 |
Want data in another currency? Use our API
Or check it out in the app stores
