Wrapped GRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,614,689 | $9,108.07 | N/A |
| 2026-07-27 | $4,260,275 | $1,631,267 | $13.05 |
| 2026-07-26 | $3,749,356 | $1,187,177 | $21.26 |
| 2026-07-25 | $3,518,976 | $868,272 | $16.37 |
| 2026-07-24 | $3,200,915 | $272.91 | $15.37 |
| 2026-07-16 | $3,194,361 | $565,892 | $13.08 |
| 2026-07-15 | $3,200,400 | $881,178 | $13.05 |
| 2026-07-14 | $3,185,739 | $902,061 | $13.07 |
| 2026-07-13 | $3,205,465 | $867,933 | $13.01 |
| 2026-07-12 | $3,200,541 | $991,092 | $13.10 |
Want data in another currency? Use our API
Or check it out in the app stores
