Wrapped HLP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,524,326 | $252.60 | N/A |
| 2026-08-10 | $1,520,773 | $150.45 | $1.12 |
| 2026-08-09 | $1,526,307 | $63.21 | $1.12 |
| 2026-08-08 | $1,521,681 | $610.89 | $1.13 |
| 2026-08-07 | $1,516,793 | $292.40 | $1.12 |
| 2026-08-06 | $1,528,790 | $107.03 | $1.12 |
| 2026-08-05 | $1,523,085 | $690.46 | $1.13 |
| 2026-08-04 | $1,513,908 | $422.92 | $1.12 |
| 2026-08-03 | $1,519,704 | $255.85 | $1.11 |
| 2026-08-02 | $1,515,950 | $996.24 | $1.12 |
| 2026-08-01 | $1,526,471 | $643.01 | $1.11 |
| 2026-07-31 | $1,539,755 | $391.58 | $1.12 |
| 2026-07-30 | $1,533,049 | $554.77 | $1.13 |
| 2026-07-29 | $1,542,511 | $421.06 | $1.13 |
| 2026-07-28 | $1,548,281 | $63.26 | $1.13 |
| 2026-07-27 | $1,570,871 | $1.76 | $1.13 |
| 2026-07-26 | $1,570,287 | $2.21 | $1.13 |
| 2026-07-25 | $1,568,918 | $491.73 | $1.13 |
| 2026-07-24 | $1,560,053 | $19.42 | $1.13 |
| 2026-07-23 | $1,564,102 | $889.18 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
