Wrapped HLP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,393,685 | $68.27 | N/A |
| 2026-10-11 | $1,393,270 | $694.71 | $1.13 |
| 2026-10-10 | $1,391,050 | $10.58 | $1.13 |
| 2026-10-09 | $1,390,990 | $1.31 | $1.13 |
| 2026-10-08 | $1,394,510 | $85.29 | $1.13 |
| 2026-10-07 | $1,400,503 | $1,284.56 | $1.13 |
| 2026-10-06 | $1,370,168 | $39.83 | $1.13 |
| 2026-10-05 | $1,368,681 | $3.20 | $1.11 |
| 2026-10-04 | $1,321,706 | $1,073.29 | $1.11 |
| 2026-10-03 | $1,398,421 | $193.80 | $1.070 |
| 2026-10-02 | $1,397,027 | $160.21 | $1.13 |
| 2026-10-01 | $1,423,146 | $23.81 | $1.13 |
| 2026-09-30 | $1,425,943 | $79.00 | $1.13 |
| 2026-09-29 | $1,425,894 | $79.18 | $1.14 |
| 2026-09-28 | $1,426,935 | $44.55 | $1.14 |
| 2026-09-27 | $1,427,578 | $21.29 | $1.14 |
| 2026-09-26 | $1,428,571 | $537.05 | $1.14 |
| 2026-09-21 | $1,505,424 | $6.07 | $1.14 |
| 2026-09-20 | $1,507,139 | $193.30 | $1.13 |
| 2026-09-19 | $1,507,240 | $193.42 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
