Wrapped HLP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,620,820 | $649.06 | N/A |
| 2026-06-26 | $1,609,434 | $291.62 | $1.13 |
| 2026-06-25 | $1,611,375 | $318.88 | $1.12 |
| 2026-06-24 | $1,622,203 | $11.55 | $1.12 |
| 2026-06-23 | $1,622,991 | $242.47 | $1.13 |
| 2026-06-22 | $1,636,619 | $60.38 | $1.13 |
| 2026-06-21 | $1,641,828 | $2,214.29 | $1.13 |
| 2026-06-20 | $1,641,707 | $4,568.61 | $1.13 |
| 2026-06-19 | $1,641,888 | $4,569.15 | $1.13 |
| 2026-06-18 | $1,632,881 | $0.555328 | $1.13 |
| 2026-06-17 | $1,644,404 | $2.51 | $1.13 |
| 2026-06-16 | $1,643,661 | $3.57 | $1.13 |
| 2026-06-15 | $1,641,894 | $277.63 | $1.13 |
| 2026-06-14 | $1,644,829 | $1,087.54 | $1.13 |
| 2026-06-13 | $1,671,806 | $48.88 | $1.13 |
| 2026-06-12 | $1,668,990 | $2,420.45 | $1.15 |
| 2026-06-11 | $1,646,212 | $2,974.81 | $1.15 |
| 2026-06-10 | $1,662,424 | $26.51 | $1.12 |
| 2026-06-09 | $1,640,600 | $218.24 | $1.13 |
| 2026-06-08 | $1,696,320 | $365.65 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
