Wrapped HLP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,425,894 | $79.18 | N/A |
| 2026-09-28 | $1,426,935 | $44.55 | $1.14 |
| 2026-09-27 | $1,427,578 | $21.29 | $1.14 |
| 2026-09-26 | $1,428,571 | $537.05 | $1.14 |
| 2026-09-21 | $1,505,424 | $6.07 | $1.14 |
| 2026-09-20 | $1,507,139 | $193.30 | $1.13 |
| 2026-09-19 | $1,507,240 | $193.42 | $1.13 |
| 2026-09-18 | $1,512,236 | $573.01 | $1.13 |
| 2026-09-16 | $1,502,057 | $0.410137 | $1.14 |
| 2026-09-15 | $1,496,810 | $1,343.57 | $1.13 |
| 2026-09-14 | $1,513,103 | $71.25 | $1.12 |
| 2026-09-13 | $1,513,317 | $70.95 | $1.13 |
| 2026-09-12 | $1,513,334 | $70.95 | $1.13 |
| 2026-09-11 | $1,513,121 | $72.83 | $1.13 |
| 2026-09-10 | $1,510,746 | $430.58 | $1.13 |
| 2026-09-07 | $1,509,069 | $185.82 | $1.13 |
| 2026-09-06 | $1,512,775 | $787.97 | $1.13 |
| 2026-09-05 | $1,512,168 | $137.49 | $1.13 |
| 2026-09-04 | $1,511,658 | $138.44 | $1.13 |
| 2026-09-02 | $1,515,049 | $112.88 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
