Wrapped HLUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $163,471 | $15,221.11 | N/A |
| 2026-08-13 | $144,353 | $20.99 | $0.999408 |
| 2026-08-12 | $144,313 | $12.31 | $0.999277 |
| 2026-08-11 | $144,293 | $12.26 | $0.999000 |
| 2026-08-10 | $144,332 | $26.65 | $0.999162 |
| 2026-08-09 | $144,363 | $52.01 | $0.999422 |
| 2026-08-08 | $144,398 | $11.69 | $0.999576 |
| 2026-08-07 | $144,326 | $12.39 | $0.999781 |
| 2026-08-06 | $144,328 | $19.16 | $0.999392 |
| 2026-08-05 | $144,370 | $14.10 | $0.999285 |
| 2026-08-04 | $144,327 | $13.63 | $0.999621 |
| 2026-08-03 | $144,287 | $6.24 | $0.999314 |
| 2026-08-02 | $144,309 | $3.84 | $0.999052 |
| 2026-08-01 | $144,293 | $17.31 | $0.999284 |
| 2026-07-31 | $144,326 | $46.03 | $0.999145 |
| 2026-07-30 | $144,270 | $11.55 | $0.999410 |
| 2026-07-28 | $144,289 | $17.92 | $0.999180 |
| 2026-07-27 | $144,311 | $37.21 | $0.999411 |
| 2026-07-26 | $144,325 | $53.14 | $0.999422 |
| 2026-07-25 | $144,304 | $19.96 | $0.999512 |
Want data in another currency? Use our API
Or check it out in the app stores
