Wrapped HLUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $144,217 | $25.28 | N/A |
| 2026-07-04 | $144,220 | $30.37 | $0.999491 |
| 2026-07-03 | $144,206 | $63.21 | $0.999336 |
| 2026-07-02 | $144,232 | $31.31 | $0.999440 |
| 2026-07-01 | $144,077 | $42.82 | $0.999236 |
| 2026-06-30 | $144,055 | $45.55 | $0.998998 |
| 2026-06-29 | $144,072 | $65.71 | $0.999081 |
| 2026-06-27 | $144,010 | $19.69 | $0.998816 |
| 2026-06-26 | $144,017 | $43.35 | $0.998863 |
| 2026-06-25 | $144,085 | $63.51 | $0.999072 |
| 2026-06-24 | $144,065 | $29.80 | $0.999086 |
| 2026-06-23 | $144,049 | $103.84 | $0.999232 |
| 2026-06-22 | $144,060 | $45.99 | $0.999064 |
| 2026-06-21 | $144,096 | $63.65 | $0.999328 |
| 2026-06-19 | $144,051 | $35.21 | $0.999167 |
| 2026-06-18 | $144,072 | $35.22 | $0.999312 |
| 2026-06-17 | $144,138 | $89.34 | $0.999524 |
Want data in another currency? Use our API
Or check it out in the app stores
