Wrapped HYPE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $256,719,173 | $46,136,975 | N/A |
| 2026-11-01 | $260,041,740 | $74,704,738 | $87.82 |
| 2026-10-31 | $256,885,464 | $182,927,333 | $87.85 |
| 2026-10-30 | $258,178,287 | $282,529,890 | $90.01 |
| 2026-10-29 | $250,313,634 | $57,124,612 | $89.15 |
| 2026-10-28 | $251,022,114 | $53,366,886 | $80.60 |
| 2026-10-27 | $252,844,897 | $80,354,264 | $81.26 |
| 2026-10-26 | $253,931,037 | $29,522,430 | $78.28 |
| 2026-10-25 | $260,796,402 | $41,324,922 | $76.26 |
| 2026-10-24 | $258,391,714 | $50,438,678 | $76.64 |
| 2026-10-23 | $258,233,551 | $56,944,076 | $77.07 |
| 2026-10-22 | $265,981,034 | $79,143,254 | $77.33 |
| 2026-10-21 | $263,892,005 | $62,135,159 | $80.62 |
| 2026-10-20 | $274,607,008 | $44,350,418 | $80.37 |
| 2026-10-19 | $266,932,876 | $40,852,679 | $79.23 |
| 2026-10-18 | $266,264,474 | $32,357,208 | $78.90 |
| 2026-10-17 | $274,811,168 | $57,544,290 | $78.02 |
| 2026-10-16 | $271,137,462 | $85,822,234 | $80.25 |
| 2026-10-15 | $269,852,161 | $64,657,953 | $81.75 |
| 2026-10-14 | $276,239,747 | $55,433,273 | $80.87 |
Want data in another currency? Use our API
Or check it out in the app stores
