Wrapped HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $333,385,976 | $28,722,387 | N/A |
| 2026-08-15 | $334,410,017 | $38,522,419 | $56.83 |
| 2026-08-14 | $336,813,838 | $94,560 | $56.36 |
| 2026-08-13 | $332,247,901 | $53,053,783 | $57.28 |
| 2026-08-12 | $324,198,667 | $220,612 | $55.95 |
| 2026-08-11 | $323,985,792 | $55,678,464 | $54.50 |
| 2026-08-10 | $319,061,398 | $110,182 | $55.01 |
| 2026-08-09 | $326,204,403 | $124,808 | $53.91 |
| 2026-08-08 | $322,873,818 | $62,736,253 | $55.16 |
| 2026-08-07 | $332,163,305 | $354,192 | $54.03 |
| 2026-08-06 | $332,614,243 | $567,901 | $56.16 |
| 2026-08-05 | $327,671,247 | $58,203,095 | $56.84 |
| 2026-08-04 | $319,315,683 | $63,780,216 | $55.15 |
| 2026-08-03 | $316,656,749 | $45,553,556 | $53.80 |
| 2026-08-02 | $316,884,089 | $39,481,892 | $52.48 |
| 2026-08-01 | $317,904,811 | $77,190,451 | $52.13 |
| 2026-07-31 | $331,453,076 | $54,206,613 | $52.99 |
| 2026-07-30 | $323,848,820 | $63,106,376 | $55.74 |
| 2026-07-29 | $320,774,695 | $47,764,589 | $53.88 |
| 2026-07-28 | $322,856,466 | $64,601,572 | $55.02 |
Want data in another currency? Use our API
Or check it out in the app stores
