Wrapped HYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $405,813,105 | $284,554,301 | N/A |
| 2026-08-22 | $388,640,117 | $302,765,191 | $79.55 |
| 2026-08-21 | $392,662,921 | $205,214,903 | $75.66 |
| 2026-08-20 | $378,262,160 | $187,116,570 | $73.64 |
| 2026-08-19 | $339,064,950 | $61,146,145 | $69.68 |
| 2026-08-18 | $345,669,326 | $45,822,624 | $58.51 |
| 2026-08-17 | $334,424,991 | $29,608,384 | $59.40 |
| 2026-08-16 | $333,710,354 | $28,519,414 | $57.18 |
| 2026-08-15 | $334,410,017 | $38,522,419 | $56.88 |
| 2026-08-14 | $336,813,838 | $94,560 | $56.36 |
| 2026-08-13 | $332,247,901 | $53,053,783 | $57.28 |
| 2026-08-12 | $324,198,667 | $220,612 | $55.95 |
| 2026-08-11 | $323,985,792 | $55,678,464 | $54.50 |
| 2026-08-10 | $319,061,398 | $110,182 | $55.01 |
| 2026-08-09 | $326,204,403 | $124,808 | $53.91 |
| 2026-08-08 | $322,873,818 | $62,736,253 | $55.16 |
| 2026-08-07 | $332,163,305 | $354,192 | $54.03 |
| 2026-08-06 | $332,614,243 | $567,901 | $56.16 |
| 2026-08-05 | $327,671,247 | $58,203,095 | $56.84 |
| 2026-08-04 | $319,315,683 | $63,780,216 | $55.15 |
Want data in another currency? Use our API
Or check it out in the app stores
