Wrapped HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$309,212,848	$86,324,800	N/A
2026-09-25	$319,226,984	$118,743,627	$92.30
2026-09-24	$326,399,068	$110,388,020	$92.07
2026-09-23	$330,632,374	$99,314,143	$94.01
2026-09-22	$312,900,584	$120,581,588	$97.21
2026-09-21	$362,152,637	$76,084,667	$93.95
2026-09-20	$411,717,427	$63,585,436	$93.66
2026-09-19	$414,720,195	$93,726,716	$92.21
2026-09-18	$411,205,233	$113,945,369	$92.46
2026-09-17	$388,332,865	$115,714,853	$85.10
2026-09-16	$389,246,148	$95,325,150	$78.29
2026-09-15	$396,165,832	$97,727,038	$76.92
2026-09-14	$389,125,930	$45,847,898	$80.36
2026-09-13	$395,741,617	$35,949,094	$77.34
2026-09-12	$391,132,632	$117,506,714	$79.70
2026-09-11	$382,489,282	$101,669,891	$79.43
2026-09-10	$395,160,388	$112,456,236	$78.53
2026-09-09	$400,097,036	$73,239,193	$83.59
2026-09-08	$400,961,423	$74,650,257	$85.02
2026-09-07	$420,388,831	$105,104,249	$85.18