Wrapped HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$364,635,139	$124,402,709	N/A
2026-06-30	$363,037,577	$97,773,918	$64.65
2026-06-29	$366,947,430	$141,641,880	$67.07
2026-06-28	$344,977,145	$22,116,555	$61.07
2026-06-27	$344,123,487	$80,545,090	$61.69
2026-06-26	$355,744,479	$65,205,227	$64.37
2026-06-25	$347,187,968	$197,313,858	$63.88
2026-06-24	$358,957,361	$47,372,427	$63.58
2026-06-23	$359,419,227	$24,850,272	$62.16
2026-06-22	$381,956,641	$134,508,030	$67.52
2026-06-21	$379,836,701	$93,462,252	$67.06
2026-06-20	$392,265,612	$44,709,052	$70.70
2026-06-19	$387,347,583	$145,202,167	$69.98
2026-06-18	$380,902,099	$176,578,548	$67.95
2026-06-17	$384,031,778	$248,988,979	$70.70
2026-06-16	$427,244,337	$215,188,640	$73.00
2026-06-15	$389,031,191	$124,844,939	$66.73
2026-06-14	$368,381,206	$88,002,217	$62.85
2026-06-13	$369,221,914	$88,173,859	$60.66
2026-06-12	$370,218,606	$168,173,281	$60.60