Wrapped IMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $4,688,092 | $46,649 | N/A |
| 2026-06-30 | $5,251,179 | $35,017 | $0.128445 |
| 2026-06-29 | $4,911,708 | $54,270 | $0.119558 |
| 2026-06-28 | $5,096,279 | $49,620 | $0.121146 |
| 2026-06-27 | $5,088,337 | $38,423 | $0.120783 |
| 2026-06-26 | $5,361,747 | $67,597 | $0.127270 |
| 2026-06-25 | $5,291,197 | $60,609 | $0.125576 |
| 2026-06-24 | $5,654,877 | $99,120 | $0.134292 |
| 2026-06-23 | $5,870,634 | $89,964 | $0.139158 |
| 2026-06-22 | $5,958,466 | $43,892 | $0.141234 |
| 2026-06-21 | $6,019,067 | $30,519 | $0.142635 |
| 2026-06-20 | $6,064,431 | $43,425 | $0.143730 |
| 2026-06-19 | $5,894,859 | $65,924 | $0.139699 |
| 2026-06-18 | $5,945,824 | $49,155 | $0.140875 |
| 2026-06-17 | $6,583,041 | $48,203 | $0.143001 |
| 2026-06-16 | $8,716,936 | $69,082 | $0.195358 |
| 2026-06-15 | $8,712,952 | $45,332 | $0.196905 |
| 2026-06-14 | $7,920,649 | $36,143 | $0.196767 |
| 2026-06-13 | $9,955,602 | $52,453 | $0.247412 |
| 2026-06-12 | $9,659,380 | $45,213 | $0.240198 |
Want data in another currency? Use our API
Or check it out in the app stores
