Wrapped IMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $6,831,269 | $63,019 | N/A |
| 2026-10-11 | $7,068,191 | $116,833 | $0.192806 |
| 2026-10-10 | $7,028,808 | $90,827 | $0.199522 |
| 2026-10-09 | $6,524,796 | $217,874 | $0.198089 |
| 2026-10-08 | $6,267,423 | $110,250 | $0.182477 |
| 2026-10-07 | $6,791,191 | $60,473 | $0.175275 |
| 2026-10-06 | $6,707,032 | $44,437 | $0.190050 |
| 2026-10-05 | $6,601,905 | $68,412 | $0.187701 |
| 2026-10-04 | $6,575,878 | $134,144 | $0.184704 |
| 2026-10-03 | $6,389,930 | $179,320 | $0.183884 |
| 2026-10-02 | $6,103,470 | $88,429 | $0.178290 |
| 2026-10-01 | $5,969,936 | $76,183 | $0.170275 |
| 2026-09-30 | $6,883,509 | $95,319 | $0.166602 |
| 2026-09-29 | $7,254,677 | $232,385 | $0.165159 |
| 2026-09-28 | $7,927,428 | $104,376 | $0.174079 |
| 2026-09-27 | $6,863,149 | $75,408 | $0.189655 |
| 2026-09-26 | $6,689,680 | $61,337 | $0.164097 |
| 2026-09-25 | $6,317,289 | $120,728 | $0.159656 |
| 2026-09-24 | $6,098,169 | $86,001 | $0.150544 |
| 2026-09-23 | $6,412,607 | $77,505 | $0.145627 |
Want data in another currency? Use our API
Or check it out in the app stores
