Wrapped IMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $7,254,677 | $232,385 | N/A |
| 2026-09-28 | $7,927,428 | $104,376 | $0.174079 |
| 2026-09-27 | $6,863,149 | $75,408 | $0.189655 |
| 2026-09-26 | $6,689,680 | $61,337 | $0.164097 |
| 2026-09-25 | $6,317,289 | $120,728 | $0.159656 |
| 2026-09-24 | $6,098,169 | $86,001 | $0.150544 |
| 2026-09-23 | $6,412,607 | $77,505 | $0.145627 |
| 2026-09-22 | $6,360,194 | $79,594 | $0.153009 |
| 2026-09-21 | $5,904,476 | $52,297 | $0.150991 |
| 2026-09-20 | $5,992,246 | $62,947 | $0.140068 |
| 2026-09-19 | $5,486,819 | $30,584 | $0.142122 |
| 2026-09-18 | $5,118,594 | $36,651 | $0.129732 |
| 2026-09-17 | $5,084,752 | $50,803 | $0.120988 |
| 2026-09-16 | $5,066,703 | $58,750 | $0.119788 |
| 2026-09-15 | $5,223,904 | $36,656 | $0.119361 |
| 2026-09-14 | $5,147,874 | $63,614 | $0.123143 |
| 2026-09-13 | $5,143,606 | $18,323.11 | $0.121350 |
| 2026-09-12 | $5,138,693 | $65,769 | $0.121269 |
| 2026-09-11 | $5,063,990 | $45,091 | $0.121168 |
| 2026-09-10 | $5,012,797 | $47,984 | $0.119415 |
Want data in another currency? Use our API
Or check it out in the app stores
