Wrapped IOTA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $251,673 | $1,440.19 | N/A |
| 2026-10-28 | $257,657 | $893.88 | $0.04145976 |
| 2026-10-27 | $259,573 | $3,115.06 | $0.04244745 |
| 2026-10-26 | $260,609 | $1,944.09 | $0.04274005 |
| 2026-10-25 | $280,761 | $2,632.14 | $0.04295507 |
| 2026-10-24 | $283,519 | $1,192.61 | $0.04385908 |
| 2026-10-23 | $282,241 | $1,176.97 | $0.04424756 |
| 2026-10-22 | $304,147 | $1,067.82 | $0.04405196 |
| 2026-10-21 | $298,133 | $1,636.93 | $0.04747127 |
| 2026-10-20 | $288,702 | $1,133.51 | $0.04652912 |
| 2026-10-19 | $288,051 | $4,036.07 | $0.04506564 |
| 2026-10-18 | $298,583 | $1,349.25 | $0.04496391 |
| 2026-10-17 | $307,491 | $2,695.44 | $0.04647133 |
| 2026-10-16 | $317,757 | $3,655.22 | $0.04785311 |
| 2026-10-15 | $312,967 | $1,658.92 | $0.04825540 |
| 2026-10-14 | $325,066 | $3,173.66 | $0.04747740 |
| 2026-10-13 | $397,099 | $107,991 | $0.04931934 |
| 2026-10-12 | $426,583 | $169,436 | $0.04865440 |
| 2026-10-11 | $414,002 | $54,709 | $0.052953 |
| 2026-10-10 | $421,521 | $80,327 | $0.051121 |
Want data in another currency? Use our API
Or check it out in the app stores
