Wrapped IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $532,950 | $259,767 | N/A |
| 2026-08-21 | $499,089 | $203,958 | $0.04399338 |
| 2026-08-20 | $475,573 | $163,391 | $0.03783355 |
| 2026-08-19 | $464,468 | $89,024 | $0.03548418 |
| 2026-08-18 | $457,630 | $77,020 | $0.03278643 |
| 2026-08-17 | $451,243 | $6,190.84 | $0.03257462 |
| 2026-08-16 | $461,151 | $5,760.09 | $0.03181063 |
| 2026-08-15 | $471,904 | $13,294.42 | $0.03256843 |
| 2026-08-14 | $475,378 | $30,295 | $0.03312328 |
| 2026-08-13 | $475,050 | $88,589 | $0.03398463 |
| 2026-08-12 | $474,075 | $33,136 | $0.03401392 |
| 2026-08-11 | $468,958 | $88,465 | $0.03383257 |
| 2026-08-10 | $466,055 | $269,796 | $0.03396438 |
| 2026-08-09 | $470,456 | $142,887 | $0.03507339 |
| 2026-08-08 | $437,766 | $67,892 | $0.03559343 |
| 2026-08-07 | $434,763 | $107,140 | $0.03396585 |
| 2026-08-06 | $431,943 | $73,262 | $0.03420800 |
| 2026-08-05 | $425,460 | $63,937 | $0.03390363 |
| 2026-08-04 | $419,239 | $69,367 | $0.03311167 |
| 2026-08-03 | $422,558 | $72,568 | $0.03347093 |
Want data in another currency? Use our API
Or check it out in the app stores
