Wrapped IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $591,645 | $155,629 | N/A |
| 2026-09-26 | $594,457 | $66,228 | $0.051240 |
| 2026-09-25 | $563,862 | $172,968 | $0.050886 |
| 2026-09-24 | $546,254 | $208,730 | $0.04798468 |
| 2026-09-23 | $610,736 | $373,168 | $0.04630088 |
| 2026-09-22 | $623,529 | $423,500 | $0.04899280 |
| 2026-09-21 | $576,415 | $476,663 | $0.04859176 |
| 2026-09-20 | $556,783 | $257,654 | $0.04704216 |
| 2026-09-19 | $513,868 | $111,405 | $0.04775361 |
| 2026-09-18 | $471,299 | $72,719 | $0.04468797 |
| 2026-09-17 | $492,136 | $116,775 | $0.04096833 |
| 2026-09-16 | $499,649 | $125,085 | $0.03917392 |
| 2026-09-15 | $542,728 | $597,535 | $0.03867724 |
| 2026-09-14 | $467,862 | $195,923 | $0.04368333 |
| 2026-09-13 | $499,219 | $72,650 | $0.04078514 |
| 2026-09-12 | $492,971 | $207,940 | $0.04019280 |
| 2026-09-11 | $478,072 | $204,328 | $0.03979032 |
| 2026-09-10 | $480,250 | $80,010 | $0.03928918 |
| 2026-09-09 | $480,415 | $100,285 | $0.04268571 |
| 2026-09-08 | $486,411 | $175,355 | $0.04228603 |
Want data in another currency? Use our API
Or check it out in the app stores
