Wrapped IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $525,149 | $89,994 | N/A |
| 2026-08-29 | $527,576 | $224,369 | $0.03969795 |
| 2026-08-28 | $558,249 | $289,713 | $0.03975635 |
| 2026-08-27 | $564,499 | $92,301 | $0.04220434 |
| 2026-08-26 | $558,557 | $323,653 | $0.04289875 |
| 2026-08-25 | $563,934 | $379,292 | $0.04298053 |
| 2026-08-24 | $547,756 | $335,719 | $0.04499359 |
| 2026-08-23 | $557,862 | $700,984 | $0.04589590 |
| 2026-08-22 | $532,950 | $259,767 | $0.04484897 |
| 2026-08-21 | $499,837 | $204,550 | $0.04399338 |
| 2026-08-20 | $474,221 | $162,927 | $0.03789021 |
| 2026-08-19 | $465,043 | $89,134 | $0.03538330 |
| 2026-08-18 | $457,631 | $77,020 | $0.03282698 |
| 2026-08-17 | $451,425 | $6,193.34 | $0.03257469 |
| 2026-08-16 | $460,525 | $5,153.06 | $0.03182347 |
| 2026-08-15 | $472,047 | $13,298.44 | $0.03252417 |
| 2026-08-14 | $475,318 | $30,291 | $0.03313331 |
| 2026-08-13 | $475,050 | $88,589 | $0.03398031 |
| 2026-08-12 | $474,075 | $33,136 | $0.03401392 |
| 2026-08-11 | $468,958 | $88,465 | $0.03383257 |
Want data in another currency? Use our API
Or check it out in the app stores
