Wrapped IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $465,991 | $269,756 | N/A |
| 2026-08-09 | $470,456 | $142,887 | $0.03506858 |
| 2026-08-08 | $437,766 | $67,892 | $0.03559343 |
| 2026-08-07 | $434,763 | $107,140 | $0.03396585 |
| 2026-08-06 | $431,943 | $73,262 | $0.03420800 |
| 2026-08-05 | $425,460 | $63,937 | $0.03390363 |
| 2026-08-04 | $419,239 | $69,367 | $0.03311167 |
| 2026-08-03 | $422,558 | $72,568 | $0.03347093 |
| 2026-08-02 | $427,902 | $119,432 | $0.03343155 |
| 2026-08-01 | $429,358 | $42,152 | $0.03241624 |
| 2026-07-31 | $439,492 | $140,357 | $0.03176429 |
| 2026-07-30 | $453,347 | $135,307 | $0.03242540 |
| 2026-07-29 | $456,962 | $103,468 | $0.03186330 |
| 2026-07-28 | $460,206 | $95,278 | $0.03258145 |
| 2026-07-27 | $504,509 | $31,606 | $0.03211662 |
| 2026-07-26 | $497,664 | $29,192 | $0.03503497 |
| 2026-07-25 | $495,340 | $27,614 | $0.03458229 |
| 2026-07-24 | $505,586 | $53,592 | $0.03441985 |
| 2026-07-23 | $498,237 | $112,167 | $0.03527449 |
| 2026-07-22 | $490,951 | $118,500 | $0.03637103 |
Want data in another currency? Use our API
Or check it out in the app stores
