Wrapped IOTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $480,415 | $100,285 | N/A |
| 2026-09-08 | $486,411 | $175,355 | $0.04228603 |
| 2026-09-07 | $485,973 | $192,714 | $0.04239129 |
| 2026-09-06 | $487,136 | $113,623 | $0.04229696 |
| 2026-09-05 | $490,497 | $202,324 | $0.04030119 |
| 2026-09-04 | $469,885 | $282,441 | $0.03905565 |
| 2026-09-03 | $468,018 | $279,514 | $0.04079825 |
| 2026-09-02 | $468,270 | $307,518 | $0.03928462 |
| 2026-09-01 | $498,488 | $308,188 | $0.03960626 |
| 2026-08-31 | $475,805 | $328,310 | $0.03998972 |
| 2026-08-30 | $525,149 | $89,994 | $0.03929469 |
| 2026-08-29 | $527,576 | $224,369 | $0.03969795 |
| 2026-08-28 | $558,249 | $289,713 | $0.03975635 |
| 2026-08-27 | $564,499 | $92,301 | $0.04220434 |
| 2026-08-26 | $558,557 | $323,653 | $0.04289875 |
| 2026-08-25 | $563,934 | $379,292 | $0.04298053 |
| 2026-08-24 | $547,756 | $335,719 | $0.04499359 |
| 2026-08-23 | $557,862 | $700,984 | $0.04589590 |
| 2026-08-22 | $532,950 | $259,767 | $0.04484897 |
| 2026-08-21 | $499,837 | $204,550 | $0.04399338 |
Want data in another currency? Use our API
Or check it out in the app stores
