Wrapped IOTA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $209,405 | $493.37 | N/A |
| 2026-11-07 | $216,960 | $1,131.12 | $0.03578927 |
| 2026-11-06 | $218,514 | $2,835.48 | $0.03706545 |
| 2026-11-05 | $234,285 | $2,058.68 | $0.03736232 |
| 2026-11-04 | $243,833 | $865.03 | $0.04005521 |
| 2026-11-03 | $237,570 | $1,654.41 | $0.04015873 |
| 2026-11-02 | $238,455 | $475.61 | $0.03909666 |
| 2026-11-01 | $241,016 | $1,095.44 | $0.03925979 |
| 2026-10-31 | $242,553 | $1,805.04 | $0.03968137 |
| 2026-10-30 | $230,296 | $2,341.17 | $0.03996318 |
| 2026-10-29 | $251,673 | $1,440.19 | $0.03793939 |
| 2026-10-28 | $257,657 | $893.88 | $0.04145976 |
| 2026-10-27 | $259,573 | $3,115.06 | $0.04244745 |
| 2026-10-26 | $260,609 | $1,944.09 | $0.04274005 |
| 2026-10-25 | $280,761 | $2,632.14 | $0.04295507 |
| 2026-10-24 | $283,519 | $1,192.61 | $0.04385908 |
| 2026-10-23 | $282,241 | $1,176.97 | $0.04424756 |
| 2026-10-22 | $304,147 | $1,067.82 | $0.04405196 |
| 2026-10-21 | $298,133 | $1,636.93 | $0.04747127 |
| 2026-10-20 | $288,702 | $1,133.51 | $0.04652912 |
Want data in another currency? Use our API
Or check it out in the app stores
