Wrapped IP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $798,258 | $389.80 | N/A |
| 2026-07-19 | $809,276 | $299.91 | $0.268143 |
| 2026-07-18 | $826,081 | $1,901.83 | $0.272183 |
| 2026-07-17 | $844,513 | $6,702.68 | $0.278214 |
| 2026-07-16 | $820,417 | $9,406.54 | $0.283766 |
| 2026-07-15 | $836,372 | $2,360.58 | $0.280135 |
| 2026-07-14 | $823,333 | $6,434.71 | $0.283429 |
| 2026-07-13 | $807,233 | $2,891.79 | $0.277965 |
| 2026-07-12 | $836,193 | $1,748.31 | $0.273604 |
| 2026-07-11 | $838,144 | $6,099.34 | $0.284114 |
| 2026-07-10 | $823,258 | $3,655.70 | $0.284964 |
| 2026-07-09 | $833,834 | $5,950.70 | $0.280458 |
| 2026-07-08 | $861,342 | $2,400.64 | $0.283931 |
| 2026-07-07 | $862,398 | $29,218 | $0.295825 |
| 2026-07-06 | $866,341 | $3,508.73 | $0.298663 |
| 2026-07-05 | $883,459 | $2,446.38 | $0.302038 |
| 2026-07-04 | $893,855 | $3,887.59 | $0.309194 |
| 2026-07-03 | $871,570 | $22,783 | $0.313183 |
| 2026-07-02 | $862,073 | $10,812.01 | $0.305142 |
| 2026-07-01 | $851,935 | $6,540.70 | $0.299840 |
Want data in another currency? Use our API
Or check it out in the app stores
