Wrapped IP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $738,056 | $1,313.11 | N/A |
| 2026-07-27 | $779,809 | $1,154.41 | $0.248897 |
| 2026-07-26 | $775,714 | $2,299.74 | $0.264609 |
| 2026-07-25 | $793,448 | $5,293.38 | $0.263732 |
| 2026-07-24 | $793,125 | $23.46 | $0.270982 |
| 2026-07-23 | $792,537 | $235.61 | $0.267760 |
| 2026-07-22 | $803,255 | $701.23 | $0.267358 |
| 2026-07-21 | $796,310 | $586.63 | $0.270840 |
| 2026-07-20 | $798,258 | $389.80 | $0.268520 |
| 2026-07-19 | $808,944 | $459.75 | $0.268143 |
| 2026-07-18 | $821,919 | $2,636.46 | $0.272071 |
| 2026-07-17 | $832,005 | $6,539.81 | $0.276813 |
| 2026-07-16 | $820,417 | $9,406.54 | $0.279563 |
| 2026-07-15 | $836,372 | $2,360.58 | $0.280135 |
| 2026-07-14 | $823,333 | $6,434.71 | $0.283429 |
| 2026-07-13 | $807,233 | $2,891.79 | $0.277965 |
| 2026-07-12 | $836,193 | $1,748.31 | $0.273604 |
| 2026-07-11 | $838,144 | $6,099.34 | $0.284114 |
| 2026-07-10 | $823,258 | $3,655.70 | $0.284964 |
| 2026-07-09 | $833,834 | $5,950.70 | $0.280458 |
Want data in another currency? Use our API
Or check it out in the app stores
