Wrapped Kaspa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $26.68 | N/A |
| 2026-10-31 | $0.000000000000000000 | $183.54 | $0.00202384 |
| 2026-10-30 | $0.000000000000000000 | $49.46 | $0.00204705 |
| 2026-10-29 | $0.000000000000000000 | $33.04 | $0.00190377 |
| 2026-10-28 | $0.000000000000000000 | $166.89 | $0.00203804 |
| 2026-10-27 | $0.000000000000000000 | $8.16 | $0.00206613 |
| 2026-10-26 | $0.000000000000000000 | $40.95 | $0.00216668 |
| 2026-10-25 | $0.000000000000000000 | $41.95 | $0.00220208 |
| 2026-10-24 | $0.000000000000000000 | $123.37 | $0.00212071 |
| 2026-10-23 | $0.000000000000000000 | $197.95 | $0.00223467 |
| 2026-10-22 | $0.000000000000000000 | $1,130.74 | $0.00224801 |
| 2026-10-21 | $0.000000000000000000 | $90.60 | $0.00232886 |
| 2026-10-20 | $0.000000000000000000 | $210.51 | $0.00191133 |
| 2026-10-19 | $0.000000000000000000 | $129.93 | $0.00184047 |
| 2026-10-18 | $0.000000000000000000 | $50.98 | $0.00210871 |
| 2026-10-17 | $0.000000000000000000 | $8.51 | $0.00215280 |
| 2026-10-16 | $0.000000000000000000 | $76.08 | $0.00219323 |
| 2026-10-15 | $0.000000000000000000 | $37.40 | $0.00226627 |
| 2026-10-14 | $0.000000000000000000 | $357.23 | $0.00216229 |
| 2026-10-13 | $0.000000000000000000 | $144.38 | $0.00218333 |
Want data in another currency? Use our API
Or check it out in the app stores
