Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $8,373.62 | N/A |
| 2026-07-17 | $0.000000000000000000 | $8,744.19 | $0.00237780 |
| 2026-07-16 | $0.000000000000000000 | $9,924.18 | $0.00245185 |
| 2026-07-15 | $0.000000000000000000 | $9,403.74 | $0.00249733 |
| 2026-07-14 | $0.000000000000000000 | $10,135.10 | $0.00280853 |
| 2026-07-13 | $0.000000000000000000 | $9,916.91 | $0.00273881 |
| 2026-07-12 | $0.000000000000000000 | $10,128.88 | $0.00277534 |
| 2026-07-11 | $0.000000000000000000 | $10,731.42 | $0.00289204 |
| 2026-07-10 | $0.000000000000000000 | $11,948.64 | $0.00316669 |
| 2026-07-09 | $0.000000000000000000 | $108,984 | $0.02968332 |
| 2026-07-08 | $0.000000000000000000 | $10,461.33 | $0.00262090 |
| 2026-07-07 | $0.000000000000000000 | $9,784.99 | $0.00265633 |
| 2026-07-06 | $0.000000000000000000 | $9,153.23 | $0.00252104 |
| 2026-07-05 | $0.000000000000000000 | $9,138.54 | $0.00251897 |
| 2026-07-04 | $0.000000000000000000 | $9,464.40 | $0.00256878 |
| 2026-07-03 | $0.000000000000000000 | $8,336.51 | $0.00249038 |
| 2026-07-02 | $0.000000000000000000 | $8,814.05 | $0.00242930 |
| 2026-07-01 | $0.000000000000000000 | $8,569.87 | $0.00232567 |
| 2026-06-30 | $0.000000000000000000 | $8,577.49 | $0.00232329 |
| 2026-06-29 | $0.000000000000000000 | $109,251 | $0.03030134 |
Want data in another currency? Use our API
Or check it out in the app stores
