Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $8,775.37 | N/A |
| 2026-07-01 | $0.000000000000000000 | $8,569.87 | $0.00232567 |
| 2026-06-30 | $0.000000000000000000 | $8,577.49 | $0.00232329 |
| 2026-06-29 | $0.000000000000000000 | $109,251 | $0.03030134 |
| 2026-06-28 | $0.000000000000000000 | $101,048 | $0.02769909 |
| 2026-06-27 | $0.000000000000000000 | $102,107 | $0.02777959 |
| 2026-06-26 | $0.000000000000000000 | $105,025 | $0.02801848 |
| 2026-06-25 | $0.000000000000000000 | $104,497 | $0.02756255 |
| 2026-06-24 | $0.000000000000000000 | $103,648 | $0.02793268 |
| 2026-06-23 | $0.000000000000000000 | $90,899 | $0.02885987 |
| 2026-06-22 | $0.000000000000000000 | $105,784 | $0.02934888 |
| 2026-06-21 | $0.000000000000000000 | $106,230 | $0.02916379 |
| 2026-06-20 | $0.000000000000000000 | $106,953 | $0.02977512 |
| 2026-06-19 | $0.000000000000000000 | $108,349 | $0.02972314 |
| 2026-06-18 | $0.000000000000000000 | $111,949 | $0.03042236 |
| 2026-06-17 | $0.000000000000000000 | $412.35 | $0.00255031 |
| 2026-06-16 | $0.000000000000000000 | $10,134.45 | $0.00277692 |
| 2026-06-15 | $0.000000000000000000 | $13,271.14 | $0.00351420 |
| 2026-06-14 | $0.000000000000000000 | $12,080.29 | $0.00336901 |
| 2026-06-13 | $0.000000000000000000 | $12,296.94 | $0.00337951 |
Want data in another currency? Use our API
Or check it out in the app stores
