Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $50.98 | N/A |
| 2026-10-17 | $0.000000000000000000 | $8.51 | $0.00215280 |
| 2026-10-16 | $0.000000000000000000 | $76.08 | $0.00219323 |
| 2026-10-15 | $0.000000000000000000 | $37.40 | $0.00226627 |
| 2026-10-14 | $0.000000000000000000 | $357.23 | $0.00216229 |
| 2026-10-13 | $0.000000000000000000 | $144.38 | $0.00218333 |
| 2026-10-12 | $0.000000000000000000 | $303.16 | $0.00200754 |
| 2026-10-11 | $0.000000000000000000 | $333.54 | $0.00232483 |
| 2026-10-10 | $0.000000000000000000 | $1,088.64 | $0.00211179 |
| 2026-10-09 | $0.000000000000000000 | $402.11 | $0.04138623 |
| 2026-10-08 | $0.000000000000000000 | $3,603.39 | $0.03918060 |
| 2026-10-07 | $0.000000000000000000 | $8,899.02 | $0.00194613 |
| 2026-10-06 | $0.000000000000000000 | $7,463.55 | $0.00223756 |
| 2026-10-05 | $0.000000000000000000 | $6,146.64 | $0.00203417 |
| 2026-10-04 | $0.000000000000000000 | $6,500.33 | $0.00174266 |
| 2026-10-03 | $0.000000000000000000 | $7,175.47 | $0.00182857 |
| 2026-10-02 | $0.000000000000000000 | $7,163.68 | $0.00187618 |
| 2026-10-01 | $0.000000000000000000 | $7,110.51 | $0.00193770 |
| 2026-09-30 | $0.000000000000000000 | $8,108.55 | $0.00192775 |
| 2026-09-29 | $0.000000000000000000 | $7,413.80 | $0.00182074 |
Want data in another currency? Use our API
Or check it out in the app stores
