Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $109,887 | N/A |
| 2026-08-31 | $0.000000000000000000 | $108,087 | $0.02961607 |
| 2026-08-30 | $0.000000000000000000 | $107,268 | $0.03040262 |
| 2026-08-29 | $0.000000000000000000 | $107,662 | $0.02956199 |
| 2026-08-28 | $0.000000000000000000 | $106,682 | $0.02974515 |
| 2026-08-27 | $0.000000000000000000 | $8,402.38 | $0.02975287 |
| 2026-08-26 | $0.000000000000000000 | $7,877.26 | $0.00228359 |
| 2026-08-25 | $0.000000000000000000 | $7,369.37 | $0.00215380 |
| 2026-08-24 | $0.000000000000000000 | $7,631.70 | $0.00202259 |
| 2026-08-23 | $0.000000000000000000 | $7,700.72 | $0.00207663 |
| 2026-08-22 | $0.000000000000000000 | $8,699.12 | $0.00208648 |
| 2026-08-21 | $0.000000000000000000 | $8,246.02 | $0.00233829 |
| 2026-08-20 | $0.000000000000000000 | $8,737.15 | $0.00222505 |
| 2026-08-19 | $0.000000000000000000 | $9,298.57 | $0.00211486 |
| 2026-08-18 | $0.000000000000000000 | $9,362.46 | $0.00254641 |
| 2026-08-17 | $0.000000000000000000 | $9,379.37 | $0.00261527 |
| 2026-08-16 | $0.000000000000000000 | $9,510.91 | $0.00257791 |
| 2026-08-15 | $0.000000000000000000 | $9,421.15 | $0.00256957 |
| 2026-08-14 | $0.000000000000000000 | $9,323.77 | $0.00251080 |
| 2026-08-13 | $0.000000000000000000 | $9,285.43 | $0.00255432 |
Want data in another currency? Use our API
Or check it out in the app stores
