Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $8,919.05 | N/A |
| 2026-08-04 | $0.000000000000000000 | $8,884.54 | $0.00241119 |
| 2026-08-03 | $0.000000000000000000 | $8,644.55 | $0.00230261 |
| 2026-08-02 | $0.000000000000000000 | $8,720.95 | $0.00231683 |
| 2026-08-01 | $0.000000000000000000 | $8,487.90 | $0.00237761 |
| 2026-07-31 | $0.000000000000000000 | $9,330.71 | $0.00244452 |
| 2026-07-30 | $0.000000000000000000 | $9,161.26 | $0.00251324 |
| 2026-07-29 | $0.000000000000000000 | $9,007.79 | $0.00251523 |
| 2026-07-28 | $0.000000000000000000 | $9,589.24 | $0.00249941 |
| 2026-07-27 | $0.000000000000000000 | $9,631.95 | $0.00253936 |
| 2026-07-26 | $0.000000000000000000 | $8,671.40 | $0.00243272 |
| 2026-07-25 | $0.000000000000000000 | $101,322 | $0.00237733 |
| 2026-07-24 | $0.000000000000000000 | $102,960 | $0.02770838 |
| 2026-07-23 | $0.000000000000000000 | $9,609.22 | $0.02814199 |
| 2026-07-22 | $0.000000000000000000 | $10,255.74 | $0.00254472 |
| 2026-07-21 | $0.000000000000000000 | $102,633 | $0.00231921 |
| 2026-07-20 | $0.000000000000000000 | $8,397.00 | $0.02836113 |
| 2026-07-19 | $0.000000000000000000 | $8,475.07 | $0.00233174 |
| 2026-07-18 | $0.000000000000000000 | $8,745.13 | $0.00234673 |
| 2026-07-17 | $0.000000000000000000 | $9,924.28 | $0.00237806 |
Want data in another currency? Use our API
Or check it out in the app stores
