Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $9,285.43 | N/A |
| 2026-08-12 | $0.000000000000000000 | $9,230.57 | $0.00251989 |
| 2026-08-11 | $0.000000000000000000 | $9,380.78 | $0.00249540 |
| 2026-08-10 | $0.000000000000000000 | $8,803.86 | $0.00259177 |
| 2026-08-09 | $0.000000000000000000 | $6,413.64 | $0.00262760 |
| 2026-08-08 | $0.000000000000000000 | $8,018.03 | $0.00264537 |
| 2026-08-07 | $0.000000000000000000 | $8,844.35 | $0.00253762 |
| 2026-08-06 | $0.000000000000000000 | $8,934.76 | $0.00247646 |
| 2026-08-05 | $0.000000000000000000 | $8,936.22 | $0.00246345 |
| 2026-08-04 | $0.000000000000000000 | $8,884.54 | $0.00241031 |
| 2026-08-03 | $0.000000000000000000 | $8,644.55 | $0.00230261 |
| 2026-08-02 | $0.000000000000000000 | $8,720.95 | $0.00231683 |
| 2026-08-01 | $0.000000000000000000 | $8,487.90 | $0.00237761 |
| 2026-07-31 | $0.000000000000000000 | $9,330.71 | $0.00244452 |
| 2026-07-30 | $0.000000000000000000 | $9,161.26 | $0.00251324 |
| 2026-07-29 | $0.000000000000000000 | $9,007.79 | $0.00251523 |
| 2026-07-28 | $0.000000000000000000 | $9,589.24 | $0.00249941 |
| 2026-07-27 | $0.000000000000000000 | $9,631.95 | $0.00253936 |
| 2026-07-26 | $0.000000000000000000 | $8,671.40 | $0.00243272 |
| 2026-07-25 | $0.000000000000000000 | $101,322 | $0.00237733 |
Want data in another currency? Use our API
Or check it out in the app stores
