Wrapped Kaspa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $5,847.66 | N/A |
| 2026-09-24 | $0.000000000000000000 | $5,732.45 | $0.00161157 |
| 2026-09-23 | $0.000000000000000000 | $5,561.28 | $0.00156909 |
| 2026-09-22 | $0.000000000000000000 | $5,515.70 | $0.00149683 |
| 2026-09-21 | $0.000000000000000000 | $5,240.16 | $0.00150355 |
| 2026-09-20 | $0.000000000000000000 | $5,740.44 | $0.00143679 |
| 2026-09-19 | $0.000000000000000000 | $7,075.00 | $0.00136792 |
| 2026-09-18 | $0.000000000000000000 | $6,815.26 | $0.00186196 |
| 2026-09-17 | $0.000000000000000000 | $107,206 | $0.00183391 |
| 2026-09-16 | $0.000000000000000000 | $108,533 | $0.02983197 |
| 2026-09-15 | $0.000000000000000000 | $106,762 | $0.02972991 |
| 2026-09-14 | $0.000000000000000000 | $108,564 | $0.02974020 |
| 2026-09-13 | $0.000000000000000000 | $108,288 | $0.03010395 |
| 2026-09-12 | $0.000000000000000000 | $108,815 | $0.03026015 |
| 2026-09-11 | $0.000000000000000000 | $7,342.84 | $0.02990957 |
| 2026-09-10 | $0.000000000000000000 | $7,643.83 | $0.00206994 |
| 2026-09-09 | $0.000000000000000000 | $106,851 | $0.00214051 |
| 2026-09-08 | $0.000000000000000000 | $112,944 | $0.02974511 |
| 2026-09-07 | $0.000000000000000000 | $105,899 | $0.02974140 |
| 2026-09-06 | $0.000000000000000000 | $110,038 | $0.02974611 |
Want data in another currency? Use our API
Or check it out in the app stores
