Wrapped Krown Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $12,024,087 | $82,382 | N/A |
| 2026-08-14 | $12,246,943 | $128,734 | $0.00021578 |
| 2026-08-13 | $12,211,669 | $86,650 | $0.00021955 |
| 2026-08-12 | $12,458,438 | $115,118 | $0.00021875 |
| 2026-08-11 | $12,341,221 | $106,300 | $0.00022297 |
| 2026-08-10 | $12,333,234 | $104,097 | $0.00022075 |
| 2026-08-09 | $12,436,971 | $111,429 | $0.00022042 |
| 2026-08-08 | $12,916,225 | $93,126 | $0.00022219 |
| 2026-08-07 | $13,424,078 | $119,901 | $0.00023058 |
| 2026-08-06 | $13,705,490 | $70,513 | $0.00023965 |
| 2026-08-05 | $13,219,001 | $79,292 | $0.00024467 |
| 2026-08-04 | $13,049,373 | $80,819 | $0.00023585 |
| 2026-08-03 | $12,769,595 | $80,760 | $0.00023263 |
| 2026-08-02 | $13,039,182 | $93,940 | $0.00022742 |
| 2026-08-01 | $13,526,296 | $115,725 | $0.00023219 |
| 2026-07-31 | $15,498,787 | $120,425 | $0.00024063 |
| 2026-07-30 | $15,577,833 | $134,901 | $0.00027607 |
| 2026-07-29 | $16,300,735 | $91,087 | $0.00027726 |
| 2026-07-28 | $17,088,791 | $193,819 | $0.00029021 |
| 2026-07-27 | $17,285,827 | $213,722 | $0.00030431 |
Want data in another currency? Use our API
Or check it out in the app stores
