Wrapped M Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $829,138 | $9.70 | N/A |
| 2026-08-04 | $842,456 | $4.92 | $1.17 |
| 2026-08-03 | $821,295 | $4.79 | $1.19 |
| 2026-08-01 | $769,807 | $314.66 | $1.16 |
| 2026-07-31 | $818,259 | $130.31 | $1.087 |
| 2026-07-28 | $835,875 | $15.97 | $1.16 |
| 2026-07-27 | $872,790 | $45.95 | $1.18 |
| 2026-07-26 | $880,919 | $46.38 | $1.23 |
| 2026-07-20 | $865,779 | $4.77 | $1.24 |
| 2026-07-19 | $879,169 | $1,187.60 | $1.22 |
| 2026-07-16 | $878,225 | $409.40 | $1.24 |
| 2026-07-15 | $872,436 | $143.52 | $1.24 |
| 2026-07-14 | $857,420 | $19.81 | $1.23 |
| 2026-07-13 | $876,484 | $1,010.24 | $1.21 |
| 2026-07-12 | $854,363 | $33.02 | $1.23 |
| 2026-07-10 | $974,287 | $1,781.57 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
