Wrapped Mantle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $5,790,678 | $331,734 | N/A |
| 2026-09-03 | $5,951,013 | $571,539 | $0.568801 |
| 2026-09-02 | $5,950,855 | $382,520 | $0.563015 |
| 2026-09-01 | $5,649,608 | $748,059 | $0.536557 |
| 2026-08-31 | $5,692,935 | $924,390 | $0.546487 |
| 2026-08-30 | $6,006,093 | $213,584 | $0.548363 |
| 2026-08-29 | $5,997,945 | $676,622 | $0.519459 |
| 2026-08-28 | $5,946,602 | $948,950 | $0.508160 |
| 2026-08-27 | $6,130,347 | $416,382 | $0.516781 |
| 2026-08-26 | $5,981,271 | $584,857 | $0.504884 |
| 2026-08-25 | $5,892,551 | $1,082,816 | $0.517289 |
| 2026-08-24 | $5,839,438 | $760,239 | $0.515678 |
| 2026-08-23 | $6,018,994 | $1,051,686 | $0.511872 |
| 2026-08-22 | $6,032,687 | $891,533 | $0.482830 |
| 2026-08-21 | $5,868,007 | $1,020,039 | $0.516797 |
| 2026-08-20 | $6,124,211 | $348,775 | $0.516435 |
| 2026-08-19 | $6,122,756 | $260,690 | $0.467174 |
| 2026-08-18 | $6,027,236 | $144,009 | $0.426656 |
| 2026-08-17 | $5,985,197 | $217,497 | $0.439253 |
| 2026-08-16 | $6,011,493 | $67,503 | $0.446845 |
Want data in another currency? Use our API
Or check it out in the app stores
