Wrapped Mantle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $6,058,879 | $5,032.72 | N/A |
| 2026-08-08 | $6,162,534 | $463.68 | $0.426964 |
| 2026-08-07 | $6,719,138 | $261.50 | $0.418001 |
| 2026-08-06 | $6,157,728 | $1,330.78 | $0.445624 |
| 2026-08-05 | $6,129,418 | $125,702 | $0.404217 |
| 2026-08-04 | $6,127,694 | $11,297.95 | $0.398865 |
| 2026-08-03 | $6,342,250 | $959.14 | $0.391798 |
| 2026-08-02 | $6,405,284 | $94,022 | $0.395347 |
| 2026-08-01 | $6,355,983 | $538.79 | $0.396069 |
| 2026-07-31 | $6,400,138 | $40,801 | $0.389189 |
| 2026-07-30 | $6,374,232 | $238,341 | $0.398604 |
| 2026-07-29 | $6,654,259 | $689.64 | $0.394309 |
| 2026-07-28 | $6,355,807 | $4,418.26 | $0.412542 |
| 2026-07-27 | $6,378,138 | $76,332 | $0.400043 |
| 2026-07-26 | $6,308,831 | $1,474.06 | $0.409639 |
| 2026-07-25 | $6,505,506 | $1,685.55 | $0.403327 |
| 2026-07-24 | $6,422,077 | $1,761.62 | $0.413247 |
| 2026-07-23 | $6,525,178 | $104.85 | $0.406025 |
| 2026-07-22 | $6,402,984 | $4,199.01 | $0.425957 |
| 2026-07-21 | $6,464,565 | $738.08 | $0.425107 |
Want data in another currency? Use our API
Or check it out in the app stores
