Wrapped MANTRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $38,415 | $5,413.36 | N/A |
| 2026-09-01 | $39,315 | $7,291.79 | $0.00427125 |
| 2026-08-31 | $37,881 | $7,835.64 | $0.00437139 |
| 2026-08-30 | $39,244 | $8,560.06 | $0.00421192 |
| 2026-08-29 | $39,303 | $17,672.61 | $0.00436344 |
| 2026-08-28 | $37,687 | $5,352.37 | $0.00437001 |
| 2026-08-27 | $37,263 | $5,401.13 | $0.00419035 |
| 2026-08-26 | $38,819 | $79.40 | $0.00414324 |
| 2026-08-25 | $38,854 | $1,114.29 | $0.00431616 |
| 2026-08-24 | $39,588 | $11,803.81 | $0.00432010 |
| 2026-08-23 | $39,927 | $5,396.28 | $0.00440169 |
| 2026-08-22 | $43,074 | $10,458.60 | $0.00443941 |
| 2026-08-21 | $37,282 | $29,392 | $0.00478932 |
| 2026-08-20 | $43,749 | $6,176.94 | $0.00414526 |
| 2026-08-19 | $42,052 | $6,502.91 | $0.00486435 |
| 2026-08-18 | $42,643 | $3,367.79 | $0.00467572 |
| 2026-08-17 | $43,463 | $4,284.98 | $0.00474140 |
| 2026-08-16 | $44,815 | $3,679.23 | $0.00483255 |
| 2026-08-15 | $45,109 | $7,427.57 | $0.00498289 |
| 2026-08-14 | $45,402 | $9,486.27 | $0.00501562 |
Want data in another currency? Use our API
Or check it out in the app stores
