Wrapped MANTRA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $31,604 | $10,774.02 | N/A |
| 2026-10-30 | $29,772 | $11,442.87 | $0.00351398 |
| 2026-10-29 | $32,777 | $9,124.69 | $0.00331034 |
| 2026-10-28 | $33,168 | $3,569.53 | $0.00364439 |
| 2026-10-27 | $33,342 | $8,981.31 | $0.00368792 |
| 2026-10-26 | $33,716 | $9,336.48 | $0.00370726 |
| 2026-10-25 | $34,400 | $8,539.20 | $0.00374883 |
| 2026-10-24 | $34,914 | $3,126.55 | $0.00382484 |
| 2026-10-23 | $35,172 | $4,590.89 | $0.00388200 |
| 2026-10-22 | $35,840 | $3,156.26 | $0.00391067 |
| 2026-10-21 | $35,840 | $4,279.84 | $0.00398501 |
| 2026-10-20 | $35,020 | $7,677.13 | $0.00398504 |
| 2026-10-19 | $36,234 | $22,101 | $0.00389377 |
| 2026-10-18 | $34,732 | $6,989.79 | $0.00402881 |
| 2026-10-17 | $36,705 | $17,299.95 | $0.00386179 |
| 2026-10-16 | $37,218 | $15,181.14 | $0.00408117 |
| 2026-10-15 | $36,698 | $5,033.62 | $0.00413823 |
| 2026-10-14 | $38,343 | $8,468.51 | $0.00408042 |
| 2026-10-13 | $38,331 | $8,557.84 | $0.00426325 |
| 2026-10-12 | $41,301 | $4,823.84 | $0.00426190 |
Want data in another currency? Use our API
Or check it out in the app stores
