Wrapped MANTRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $34,732 | $6,989.79 | N/A |
| 2026-10-17 | $36,705 | $17,299.95 | $0.00386179 |
| 2026-10-16 | $37,218 | $15,181.14 | $0.00408117 |
| 2026-10-15 | $36,698 | $5,033.62 | $0.00413823 |
| 2026-10-14 | $38,343 | $8,468.51 | $0.00408042 |
| 2026-10-13 | $38,331 | $8,557.84 | $0.00426325 |
| 2026-10-12 | $41,301 | $4,823.84 | $0.00426190 |
| 2026-10-11 | $41,018 | $6,083.27 | $0.00459215 |
| 2026-10-10 | $40,085 | $8,489.04 | $0.00456076 |
| 2026-10-09 | $38,855 | $14,752.05 | $0.00445697 |
| 2026-10-08 | $40,087 | $8,773.99 | $0.00432016 |
| 2026-10-07 | $40,871 | $4,731.08 | $0.00445717 |
| 2026-10-06 | $41,092 | $4,339.38 | $0.00454432 |
| 2026-10-05 | $41,076 | $1,957.46 | $0.00456896 |
| 2026-10-04 | $40,943 | $7,146.37 | $0.00456713 |
| 2026-10-03 | $40,078 | $9,884.95 | $0.00455235 |
| 2026-10-02 | $39,965 | $7,346.33 | $0.00445621 |
| 2026-10-01 | $39,808 | $7,203.84 | $0.00444361 |
| 2026-09-30 | $39,668 | $8,550.98 | $0.00442615 |
| 2026-09-29 | $40,371 | $13,637.48 | $0.00441062 |
Want data in another currency? Use our API
Or check it out in the app stores
