Wrapped Metis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $28,787 | $7,581.16 | N/A |
| 2026-07-17 | $28,892 | $10,917.73 | $2.71 |
| 2026-07-16 | $29,668 | $10,796.43 | $2.78 |
| 2026-07-15 | $30,402 | $10,679.62 | $2.85 |
| 2026-07-14 | $30,643 | $24,094 | $2.88 |
| 2026-07-13 | $29,413 | $21,565 | $2.76 |
| 2026-07-12 | $30,857 | $14,538.13 | $2.90 |
| 2026-07-11 | $31,683 | $19,754.45 | $2.97 |
| 2026-07-10 | $30,604 | $30,718 | $2.87 |
| 2026-07-09 | $28,912 | $6,756.58 | $2.71 |
| 2026-07-08 | $28,869 | $11,046.38 | $2.71 |
| 2026-07-07 | $29,408 | $27,006 | $2.76 |
| 2026-07-06 | $30,145 | $19,423.06 | $2.83 |
| 2026-07-05 | $30,421 | $14,568.79 | $2.85 |
| 2026-07-04 | $30,554 | $9,155.40 | $2.87 |
| 2026-07-03 | $30,467 | $13,622.58 | $2.86 |
| 2026-07-02 | $29,293 | $17,182.15 | $2.75 |
| 2026-07-01 | $29,371 | $15,900.19 | $2.76 |
| 2026-06-30 | $27,855 | $13,675.16 | $2.61 |
| 2026-06-29 | $29,216 | $11,316.47 | $2.74 |
Want data in another currency? Use our API
Or check it out in the app stores
