Wrapped Metis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $37,955 | $37,022 | N/A |
| 2026-10-24 | $40,481 | $36,600 | $3.56 |
| 2026-10-23 | $41,777 | $39,877 | $3.80 |
| 2026-10-22 | $44,627 | $30,825 | $3.92 |
| 2026-10-21 | $43,068 | $23,475 | $4.19 |
| 2026-10-20 | $43,019 | $30,399 | $4.04 |
| 2026-10-19 | $40,763 | $20,037 | $4.04 |
| 2026-10-18 | $41,955 | $40,925 | $3.83 |
| 2026-10-17 | $42,999 | $44,806 | $3.94 |
| 2026-10-16 | $41,440 | $72,961 | $4.04 |
| 2026-10-15 | $38,242 | $27,404 | $3.89 |
| 2026-10-14 | $39,932 | $63,881 | $3.59 |
| 2026-10-13 | $39,954 | $148,955 | $3.75 |
| 2026-10-12 | $40,401 | $24,105 | $3.75 |
| 2026-10-11 | $36,525 | $3,697.03 | $3.79 |
| 2026-10-10 | $35,619 | $13,188.43 | $3.43 |
| 2026-10-09 | $35,173 | $21,143 | $3.34 |
| 2026-10-08 | $35,403 | $21,455 | $3.30 |
| 2026-10-07 | $36,672 | $14,936.16 | $3.32 |
| 2026-10-06 | $36,712 | $9,100.55 | $3.44 |
Want data in another currency? Use our API
Or check it out in the app stores
