Wrapped Metis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $35,075 | $25,510 | N/A |
| 2026-09-20 | $34,730 | $22,806 | $3.29 |
| 2026-09-19 | $34,294 | $23,893 | $3.26 |
| 2026-09-18 | $31,954 | $25,234 | $3.22 |
| 2026-09-17 | $30,570 | $15,739.89 | $3.00 |
| 2026-09-16 | $30,508 | $18,832.71 | $2.87 |
| 2026-09-15 | $31,764 | $13,882.40 | $2.86 |
| 2026-09-14 | $31,876 | $19,036.31 | $2.98 |
| 2026-09-13 | $32,832 | $23,274 | $2.99 |
| 2026-09-12 | $30,642 | $23,035 | $3.08 |
| 2026-09-11 | $29,600 | $18,762.36 | $2.88 |
| 2026-09-10 | $31,555 | $28,016 | $2.78 |
| 2026-09-09 | $32,851 | $29,557 | $2.96 |
| 2026-09-08 | $33,148 | $44,034 | $3.08 |
| 2026-09-07 | $38,289 | $86,381 | $3.11 |
| 2026-09-06 | $31,253 | $15,706.06 | $3.59 |
| 2026-09-05 | $29,010 | $7,500.67 | $2.93 |
| 2026-09-04 | $29,527 | $15,895.11 | $2.72 |
| 2026-09-03 | $28,540 | $10,079.67 | $2.77 |
| 2026-09-02 | $28,562 | $30,295 | $2.68 |
Want data in another currency? Use our API
Or check it out in the app stores
