Wrapped Metis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $29,385 | $22,789 | N/A |
| 2026-11-03 | $29,079 | $14,194.36 | $2.76 |
| 2026-11-02 | $30,263 | $9,097.61 | $2.73 |
| 2026-11-01 | $30,156 | $12,996.64 | $2.84 |
| 2026-10-31 | $30,675 | $18,613.57 | $2.83 |
| 2026-10-30 | $31,499 | $14,192.98 | $2.88 |
| 2026-10-29 | $35,167 | $29,041 | $2.96 |
| 2026-10-28 | $35,898 | $24,251 | $3.30 |
| 2026-10-27 | $35,683 | $15,551.68 | $3.37 |
| 2026-10-26 | $36,643 | $10,366.51 | $3.35 |
| 2026-10-25 | $37,955 | $37,022 | $3.44 |
| 2026-10-24 | $40,481 | $36,600 | $3.56 |
| 2026-10-23 | $41,777 | $39,877 | $3.80 |
| 2026-10-22 | $44,627 | $30,825 | $3.92 |
| 2026-10-21 | $43,068 | $23,475 | $4.19 |
| 2026-10-20 | $43,019 | $30,399 | $4.04 |
| 2026-10-19 | $40,763 | $20,037 | $4.04 |
| 2026-10-18 | $41,955 | $40,925 | $3.83 |
| 2026-10-17 | $42,999 | $44,806 | $3.94 |
| 2026-10-16 | $41,440 | $72,961 | $4.04 |
Want data in another currency? Use our API
Or check it out in the app stores
