Wrapped Metis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $28,540 | $10,079.67 | N/A |
| 2026-09-02 | $28,562 | $30,295 | $2.68 |
| 2026-09-01 | $28,361 | $11,349.77 | $2.68 |
| 2026-08-31 | $28,168 | $11,482.03 | $2.66 |
| 2026-08-30 | $29,173 | $8,659.01 | $2.64 |
| 2026-08-29 | $28,774 | $14,581.19 | $2.74 |
| 2026-08-28 | $30,501 | $12,183.11 | $2.70 |
| 2026-08-27 | $30,679 | $24,375 | $2.86 |
| 2026-08-26 | $29,121 | $16,692.74 | $2.88 |
| 2026-08-25 | $29,520 | $20,503 | $2.73 |
| 2026-08-24 | $30,266 | $26,948 | $2.77 |
| 2026-08-23 | $28,679 | $57,992 | $2.84 |
| 2026-08-22 | $30,764 | $63,577 | $2.69 |
| 2026-08-21 | $27,442 | $33,970 | $2.89 |
| 2026-08-20 | $25,994 | $44,008 | $2.58 |
| 2026-08-19 | $24,158 | $6,392.98 | $2.44 |
| 2026-08-18 | $25,032 | $3,651.18 | $2.27 |
| 2026-08-17 | $24,792 | $4,552.01 | $2.35 |
| 2026-08-16 | $25,293 | $4,686.19 | $2.33 |
| 2026-08-15 | $25,192 | $8,134.81 | $2.37 |
Want data in another currency? Use our API
Or check it out in the app stores
