Wrapped MinoTari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,914,902 | $38,607 | N/A |
| 2026-09-29 | $1,900,647 | $23,076 | $0.00160436 |
| 2026-09-28 | $2,023,786 | $32,021 | $0.00159775 |
| 2026-09-27 | $2,115,951 | $24,637 | $0.00170411 |
| 2026-09-26 | $2,122,873 | $29,421 | $0.00178891 |
| 2026-09-25 | $2,246,417 | $32,894 | $0.00179808 |
| 2026-09-24 | $2,418,851 | $28,824 | $0.00191075 |
| 2026-09-23 | $2,466,908 | $60,824 | $0.00208809 |
| 2026-09-22 | $2,750,169 | $68,993 | $0.00216773 |
| 2026-09-21 | $2,725,668 | $66,367 | $0.00241664 |
| 2026-09-20 | $2,448,639 | $52,681 | $0.00239510 |
| 2026-09-19 | $2,284,036 | $39,071 | $0.00215163 |
| 2026-09-18 | $2,132,975 | $56,631 | $0.00200659 |
| 2026-09-17 | $1,955,874 | $84,376 | $0.00187357 |
| 2026-09-16 | $2,214,823 | $37,989 | $0.00171732 |
| 2026-09-15 | $2,126,468 | $62,321 | $0.00194468 |
| 2026-09-14 | $1,915,830 | $48,713 | $0.00186673 |
| 2026-09-13 | $2,071,349 | $63,890 | $0.00168182 |
| 2026-09-12 | $1,968,416 | $162,471 | $0.00181834 |
| 2026-09-11 | $2,042,053 | $150,770 | $0.00172798 |
Want data in another currency? Use our API
Or check it out in the app stores
