Wrapped MinoTari Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,664,285 | $9,485.59 | N/A |
| 2026-10-19 | $1,609,667 | $8,826.85 | $0.00127410 |
| 2026-10-18 | $1,787,149 | $12,401.10 | $0.00123234 |
| 2026-10-17 | $1,800,986 | $26,785 | $0.00136822 |
| 2026-10-16 | $1,929,034 | $26,322 | $0.00137841 |
| 2026-10-15 | $2,008,261 | $8,613.50 | $0.00147517 |
| 2026-10-14 | $1,895,013 | $13,433.89 | $0.00154222 |
| 2026-10-13 | $1,794,825 | $18,834.13 | $0.00145936 |
| 2026-10-12 | $1,833,534 | $51,207 | $0.00144530 |
| 2026-10-11 | $1,917,955 | $28,362 | $0.00147797 |
| 2026-10-10 | $2,091,920 | $19,304.87 | $0.00155488 |
| 2026-10-09 | $2,042,511 | $22,842 | $0.00170348 |
| 2026-10-08 | $1,938,545 | $26,287 | $0.00166463 |
| 2026-10-07 | $2,069,282 | $10,809.80 | $0.00158687 |
| 2026-10-06 | $2,122,883 | $17,127.56 | $0.00169032 |
| 2026-10-05 | $2,226,483 | $25,613 | $0.00174042 |
| 2026-10-04 | $2,531,731 | $35,013 | $0.00183588 |
| 2026-10-03 | $2,791,131 | $103,239 | $0.00209968 |
| 2026-10-02 | $2,362,547 | $95,993 | $0.00232305 |
| 2026-10-01 | $1,904,112 | $22,193 | $0.00197359 |
Want data in another currency? Use our API
Or check it out in the app stores
