Wrapped MinoTari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,955,874 | $84,376 | N/A |
| 2026-09-16 | $2,214,823 | $37,989 | $0.00171732 |
| 2026-09-15 | $2,126,468 | $62,321 | $0.00194468 |
| 2026-09-14 | $1,915,830 | $48,713 | $0.00186673 |
| 2026-09-13 | $2,071,349 | $63,890 | $0.00168182 |
| 2026-09-12 | $1,968,416 | $162,471 | $0.00181834 |
| 2026-09-11 | $2,042,053 | $150,770 | $0.00172798 |
| 2026-09-10 | $2,058,520 | $333,716 | $0.00179385 |
| 2026-09-09 | $2,709,013 | $686,644 | $0.00183310 |
| 2026-09-08 | $1,403,130 | $286,601 | $0.00249261 |
| 2026-09-07 | $1,313,431 | $145,591 | $0.00130909 |
| 2026-09-06 | $853,441 | $55,037 | $0.00123250 |
| 2026-09-05 | $885,978 | $123,039 | $0.00080612 |
| 2026-09-04 | $586,687 | $33,955 | $0.00084774 |
| 2026-09-03 | $602,478 | $12,816.94 | $0.00056310 |
| 2026-09-02 | $556,144 | $13,931.01 | $0.00057986 |
| 2026-09-01 | $588,348 | $6,328.01 | $0.00053536 |
| 2026-08-31 | $549,916 | $5,158.98 | $0.00056637 |
| 2026-08-30 | $511,246 | $8,846.18 | $0.00052993 |
| 2026-08-29 | $528,875 | $6,829.83 | $0.00049292 |
Want data in another currency? Use our API
Or check it out in the app stores
