Wrapped MinoTari Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,833,534 | $51,207 | N/A |
| 2026-10-11 | $1,917,955 | $28,362 | $0.00147797 |
| 2026-10-10 | $2,091,920 | $19,304.87 | $0.00155488 |
| 2026-10-09 | $2,042,511 | $22,842 | $0.00170348 |
| 2026-10-08 | $1,938,545 | $26,287 | $0.00166463 |
| 2026-10-07 | $2,069,282 | $10,809.80 | $0.00158687 |
| 2026-10-06 | $2,122,883 | $17,127.56 | $0.00169032 |
| 2026-10-05 | $2,226,483 | $25,613 | $0.00174042 |
| 2026-10-04 | $2,531,731 | $35,013 | $0.00183588 |
| 2026-10-03 | $2,791,131 | $103,239 | $0.00209968 |
| 2026-10-02 | $2,362,547 | $95,993 | $0.00232305 |
| 2026-10-01 | $1,904,112 | $22,193 | $0.00197359 |
| 2026-09-30 | $1,914,902 | $38,607 | $0.00159113 |
| 2026-09-29 | $1,900,647 | $23,076 | $0.00160436 |
| 2026-09-28 | $2,023,786 | $32,021 | $0.00159775 |
| 2026-09-27 | $2,115,951 | $24,637 | $0.00170411 |
| 2026-09-26 | $2,122,873 | $29,421 | $0.00178891 |
| 2026-09-25 | $2,246,417 | $32,894 | $0.00179808 |
| 2026-09-24 | $2,418,851 | $28,824 | $0.00191075 |
| 2026-09-23 | $2,466,908 | $60,824 | $0.00208809 |
Want data in another currency? Use our API
Or check it out in the app stores
