Wrapped MON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $9,029,916 | $2,486,006 | N/A |
| 2026-08-12 | $9,086,383 | $1,226,432 | $0.02178700 |
| 2026-08-11 | $9,187,530 | $3,089,784 | $0.02139434 |
| 2026-08-10 | $9,064,561 | $954,447 | $0.02186678 |
| 2026-08-09 | $9,077,696 | $623,149 | $0.02098636 |
| 2026-08-08 | $9,003,383 | $1,251,469 | $0.02087168 |
| 2026-08-07 | $8,793,372 | $1,357,835 | $0.02081922 |
| 2026-08-06 | $8,989,815 | $2,193,724 | $0.02042436 |
| 2026-08-05 | $8,938,146 | $1,508,723 | $0.02096327 |
| 2026-08-04 | $9,584,852 | $1,516,671 | $0.02054093 |
| 2026-08-03 | $9,442,606 | $1,260,575 | $0.02154211 |
| 2026-08-02 | $9,061,194 | $755,360 | $0.02099962 |
| 2026-08-01 | $9,360,485 | $858,244 | $0.02039598 |
| 2026-07-31 | $9,834,232 | $1,091,784 | $0.02076266 |
| 2026-07-30 | $9,317,737 | $1,297,327 | $0.02169881 |
| 2026-07-29 | $9,636,920 | $1,434,881 | $0.02075497 |
| 2026-07-28 | $9,350,529 | $1,197,105 | $0.02125706 |
| 2026-07-27 | $9,686,811 | $1,212,090 | $0.02008474 |
| 2026-07-26 | $9,279,390 | $920,536 | $0.02134455 |
| 2026-07-25 | $9,705,010 | $1,855,043 | $0.02059417 |
Want data in another currency? Use our API
Or check it out in the app stores
