Wrapped Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $11,077.62 | $49.88 | N/A |
| 2026-07-17 | $11,073.78 | $16.88 | $0.00101173 |
| 2026-07-16 | $10,839.25 | $559.31 | $0.00099030 |
| 2026-07-15 | $11,576.28 | $261.45 | $0.00105764 |
| 2026-07-14 | $11,687.73 | $20.91 | $0.00106782 |
| 2026-07-13 | $11,291.91 | $227.70 | $0.00103166 |
| 2026-07-12 | $11,553.22 | $210.41 | $0.00105553 |
| 2026-07-11 | $11,479.03 | $153.23 | $0.00104875 |
| 2026-07-10 | $12,013.67 | $427.12 | $0.00109760 |
| 2026-07-09 | $11,438.39 | $629.46 | $0.00104504 |
| 2026-07-08 | $11,171.50 | $511.40 | $0.00102065 |
| 2026-07-07 | $11,370.04 | $292.16 | $0.00103879 |
| 2026-07-06 | $11,389.73 | $2,083.33 | $0.00104059 |
| 2026-07-05 | $11,922.18 | $3.34 | $0.00108924 |
| 2026-07-04 | $12,661.79 | $517.32 | $0.00115681 |
| 2026-07-03 | $14,857.72 | $476.27 | $0.00135744 |
| 2026-07-02 | $15,536.37 | $211.12 | $0.00141944 |
| 2026-07-01 | $15,911.81 | $1.12 | $0.00145374 |
| 2026-06-30 | $15,521.66 | $6.56 | $0.00141810 |
| 2026-06-29 | $15,905.24 | $1.60 | $0.00145314 |
Want data in another currency? Use our API
Or check it out in the app stores
